Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.00103
+0.77%
$1.03 million $254,669
May 12, 5 PM $0.00102
-2.62%
$1.02 million $257,456
May 12, 4 PM $0.00109
+0.39%
$1.09 million $252,060
May 12, 3 PM $0.00104
-8.89%
$1.04 million $254,266
May 12, 2 PM $0.00115
-11.54%
$1.15 million $253,501
May 12, 1 PM $0.00128
-3.13%
$1.28 million $262,177
May 12, 12 PM $0.00132
-5.31%
$1.32 million $232,855
May 12, 11 AM $0.00139
+9.70%
$1.39 million $252,905
May 12, 10 AM $0.00127
-7.14%
$1.27 million $243,286
May 12, 9 AM $0.00137
+15.28%
$1.37 million $272,343
May 12, 8 AM $0.0012
-7.90%
$1.2 million $232,944
May 12, 7 AM $0.0013
-4.19%
$1.3 million $216,325
May 12, 6 AM $0.00135
+2.80%
$1.35 million $222,503
May 12, 5 AM $0.00131
-13.72%
$1.31 million $209,617
May 12, 4 AM $0.00152
-5.07%
$1.52 million $235,524
May 12, 3 AM $0.00159
+3.17%
$1.59 million $244,486
May 12, 2 AM $0.00154
+1.52%
$1.54 million $245,367
May 12, 1 AM $0.00157
-4.61%
$1.57 million $236,664
May 12, 12 AM $0.00165
-0.82%
$1.65 million $251,290
May 11, 11 PM $0.00167
-2.22%
$1.67 million $260,362
May 11, 10 PM $0.00171
+1.81%
$1.71 million $273,318
May 11, 9 PM $0.00168
-0.94%
$1.68 million $269,973
May 11, 8 PM $0.00169
+2.34%
$1.69 million $270,983
May 11, 7 PM $0.00165
-8.17%
$1.65 million $271,272
May 11, 6 PM $0.00181
-5.77%
$1.81 million $268,455
May 11, 5 PM $0.00192
-5.25%
$1.92 million $288,905
May 11, 4 PM $0.00202
-5.72%
$2.02 million $298,138
May 11, 3 PM $0.00214
+12.05%
$2.14 million $314,486
May 11, 2 PM $0.00191
-6.45%
$1.91 million $277,263
May 11, 1 PM $0.00202
-7.03%
$2.02 million $288,229
May 11, 12 PM $0.0022
+34.34%
$2.2 million $292,610
May 11, 11 AM $0.00164
-5.07%
$1.64 million $218,504
May 11, 10 AM $0.00172
-10.99%
$1.72 million $217,338
May 11, 9 AM $0.00194
-2.96%
$1.94 million $229,281
May 11, 8 AM $0.002
-11.17%
$2 million $254,648
May 11, 7 AM $0.00225
+3.19%
$2.25 million $290,377
May 11, 6 AM $0.00218
-4.84%
$2.18 million $298,170
May 11, 5 AM $0.00229
+24.23%
$2.29 million $316,148
May 11, 4 AM $0.00185
-10.47%
$1.85 million $251,347
May 11, 3 AM $0.00207
+22.42%
$2.07 million $297,486
May 11, 2 AM $0.00169
+2.17%
$1.69 million $237,352
May 11, 1 AM $0.00166
-1.15%
$1.66 million $238,838
May 11, 12 AM $0.00169
-7.51%
$1.69 million $251,008
May 10, 11 PM $0.00184
+8.71%
$1.84 million $283,547
May 10, 10 PM $0.00169
+4.67%
$1.69 million $341,766
May 10, 9 PM $0.0016
-7.97%
$1.6 million $369,181
May 10, 8 PM $0.00172
-7.97%
$1.72 million $472,496
May 10, 7 PM $0.00185
-4.56%
$1.85 million $617,211
May 10, 6 PM $0.00195
+4.58%
$1.95 million $860,147
May 10, 5 PM $0.00186
-2.42%
$1.86 million $813,424