Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00191
-4.72%
$1.91 million $834,074
May 10, 3 PM $0.00201
+3.60%
$2.01 million $881,715
May 10, 2 PM $0.00195
+2.86%
$1.95 million $874,930
May 10, 1 PM $0.0019
-0.24%
$1.9 million $852,727
May 10, 12 PM $0.00179
-6.19%
$1.79 million $857,755
May 10, 11 AM $0.00191
-2.82%
$1.91 million $863,858
May 10, 10 AM $0.00197
+1.40%
$1.97 million $879,996
May 10, 9 AM $0.00193
-13.79%
$1.93 million $859,736
May 10, 8 AM $0.00224
+12.38%
$2.24 million $972,007
May 10, 7 AM $0.002
+25.12%
$2 million $852,893
May 10, 6 AM $0.00171
-8.55%
$1.71 million $720,125
May 10, 5 AM $0.00187
-5.88%
$1.87 million $784,836
May 10, 4 AM $0.00199
+15.78%
$1.99 million $832,764
May 10, 3 AM $0.00173
-3.12%
$1.73 million $713,199
May 10, 2 AM $0.00179
+1.28%
$1.79 million $750,333
May 10, 1 AM $0.0018
+2.74%
$1.8 million $738,257
May 9, 7 PM $0.000946
+6.58%
$946,327 $146,719
May 9, 6 PM $0.000895
+1.33%
$895,027 $137,791
May 9, 5 PM $0.000869
-0.56%
$869,113 $150,948
May 9, 4 PM $0.000876
+2.62%
$876,041 $164,419
May 9, 3 PM $0.000859
+0.71%
$858,653 $177,095
May 9, 2 PM $0.000874
-7.22%
$873,736 $189,802
May 9, 1 PM $0.000942
+6.21%
$942,287 $212,456
May 9, 12 PM $0.000888
+7.31%
$887,528 $207,339
May 9, 11 AM $0.000832
+3.16%
$831,711 $218,993
May 9, 10 AM $0.00081
-3.92%
$809,990 $217,205
May 9, 9 AM $0.000852
+2.36%
$852,049 $233,564
May 9, 8 AM $0.000846
-7.23%
$845,497 $241,117
May 9, 7 AM $0.000912
+5.25%
$911,443 $265,196
May 9, 6 AM $0.000852
-0.74%
$851,780 $258,389
May 9, 5 AM $0.000843
+5.65%
$843,117 $254,425
May 9, 4 AM $0.000789
-3.65%
$788,607 $245,455
May 9, 3 AM $0.00082
-9.18%
$819,386 $252,455
May 9, 2 AM $0.000903
+2.00%
$902,475 $311,837
May 9, 1 AM $0.000885
+9.50%
$884,516 $339,528
May 9, 12 AM $0.000808
-3.60%
$807,816 $340,538
May 8, 11 PM $0.000838
+2.41%
$838,057 $373,558
May 8, 10 PM $0.000898
+8.89%
$897,855 $434,071
May 8, 9 PM $0.000824
-8.24%
$824,168 $456,856
May 8, 8 PM $0.000898
-7.96%
$898,150 $499,199
May 8, 7 PM $0.000978
+5.62%
$977,675 $564,842
May 8, 6 PM $0.000894
+7.63%
$894,266 $551,852
May 8, 5 PM $0.000784
-13.04%
$784,162 $541,529
May 8, 4 PM $0.000912
-17.64%
$911,504 $609,093
May 8, 3 PM $0.00111
+7.97%
$1.11 million $744,241
May 8, 2 PM $0.00102
-2.37%
$1.02 million $770,816
May 8, 1 PM $0.00107
+7.65%
$1.07 million $897,836
May 8, 12 PM $0.000978
-15.27%
$977,397 $925,250
May 8, 11 AM $0.00115
-8.81%
$1.15 million $1.56 million
May 8, 10 AM $0.00126
-8.24%
$1.26 million $1.92 million