Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.00126
-8.24%
$1.26 million $1.92 million
May 8, 9 AM $0.00134
+2.56%
$1.34 million $2.03 million
May 8, 8 AM $0.0013
+9.56%
$1.3 million $1.97 million
May 8, 7 AM $0.00122
+2.51%
$1.22 million $1.79 million
May 8, 6 AM $0.00119
+7.30%
$1.19 million $1.79 million
May 8, 5 AM $0.00112
-1.04%
$1.12 million $1.67 million
May 8, 4 AM $0.00113
-7.09%
$1.13 million $1.68 million
May 8, 3 AM $0.00121
-20.35%
$1.21 million $1.82 million
May 8, 2 AM $0.00153
+37.39%
$1.52 million $2.28 million
May 8, 1 AM $0.00108
-15.10%
$1.08 million $1.57 million
May 8, 12 AM $0.00127
-6.07%
$1.27 million $1.77 million
May 7, 11 PM $0.00127
-16.83%
$1.27 million $1.74 million
May 7, 10 PM $0.00153
-15.41%
$1.53 million $2.04 million
May 7, 9 PM $0.00181
+13.33%
$1.81 million $2.31 million
May 7, 8 PM $0.00157
+1.27%
$1.57 million $1.98 million
May 7, 7 PM $0.00155
-22.28%
$1.55 million $1.92 million
May 7, 6 PM $0.002
+14.14%
$2 million $2.47 million
May 7, 5 PM $0.00175
+2.00%
$1.75 million $2.01 million
May 7, 11 AM $0.000214
+18.69%
$213,923 $28,970
May 7, 10 AM $0.00018
-8.02%
$179,961 $24,857
May 7, 9 AM $0.000194
+1.12%
$194,242 $26,521
May 7, 8 AM $0.000193
+0.17%
$192,555 $26,733
May 7, 7 AM $0.000193
+9.36%
$192,693 $26,639
May 7, 6 AM $0.000177
-2.66%
$177,051 $23,567
May 7, 5 AM $0.000187
-2.34%
$187,305 $23,573
May 7, 4 AM $0.000192
-2.12%
$192,340 $24,205
May 7, 3 AM $0.000197
-0.76%
$196,827 $21,687
May 7, 2 AM $0.000199
-3.22%
$198,991 $21,838
May 7, 1 AM $0.000198
+2.67%
$198,355 $21,354
May 7, 12 AM $0.000203
+4.49%
$203,122 $15,568
May 6, 11 PM $0.000192
-0.34%
$191,891 $16,603
May 6, 10 PM $0.000193
-7.54%
$192,626 $16,222
May 6, 9 PM $0.000213
-1.34%
$212,505 $10,900
May 6, 8 PM $0.000216
+0.86%
$215,999 $12,827
May 6, 7 PM $0.000217
-10.33%
$216,557 $11,213
May 6, 6 PM $0.000242
-0.27%
$241,606 $12,672
May 6, 5 PM $0.000242
+0.55%
$242,101 $13,968
May 6, 4 PM $0.000238
+3.06%
$237,785 $13,971
May 6, 3 PM $0.000235
-0.83%
$234,717 $13,921
May 6, 2 PM $0.000236
-1.42%
$236,327 $15,361
May 6, 1 PM $0.00024
-2.53%
$239,501 $20,899
May 6, 12 PM $0.000246
-6.62%
$246,042 $21,167
May 6, 11 AM $0.000261
+3.20%
$260,611 $21,843
May 6, 10 AM $0.000252
-4.02%
$252,461 $21,493
May 6, 9 AM $0.000276
+17.72%
$275,475 $22,577
May 6, 8 AM $0.000228
+0.00%
$228,354 $21,106
May 6, 7 AM $0.000229
-0.32%
$229,197 $20,673
May 6, 6 AM $0.00023
+0.05%
$230,120 $22,493
May 6, 5 AM $0.00023
+0.00%
$230,104 $23,950
May 6, 4 AM $0.000236
+0.09%
$236,419 $27,277