Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000236
+0.51%
$236,448 $30,215
May 6, 2 AM $0.000223
+0.00%
$223,077 $29,202
May 6, 1 AM $0.000223
+9.16%
$222,802 $28,839
May 6, 12 AM $0.000207
-0.49%
$206,900 $25,407
May 5, 11 PM $0.000208
-0.48%
$208,321 $29,355
May 5, 9 PM $0.000227
+1.76%
$226,784 $31,560
May 5, 8 PM $0.000224
-1.13%
$223,962 $35,523
May 5, 7 PM $0.000227
+8.29%
$226,744 $35,615
May 5, 6 PM $0.000219
+7.41%
$218,744 $32,995
May 5, 5 PM $0.000204
-0.36%
$203,533 $29,661
May 5, 4 PM $0.000207
-4.02%
$206,784 $30,004
May 5, 3 PM $0.000215
+11.06%
$214,913 $31,691
May 5, 2 PM $0.000186
-6.09%
$186,245 $27,437
May 5, 1 PM $0.000197
+1.29%
$197,082 $25,262
May 5, 12 PM $0.000195
-3.42%
$195,400 $28,009
May 5, 11 AM $0.000205
+4.91%
$205,078 $36,384
May 5, 10 AM $0.000194
-1.48%
$194,106 $34,799
May 5, 9 AM $0.000196
-5.76%
$195,700 $42,968
May 5, 8 AM $0.000208
-4.92%
$207,723 $50,462
May 5, 7 AM $0.000218
+4.98%
$218,003 $53,613
May 5, 6 AM $0.000199
-3.76%
$198,732 $52,323
May 5, 5 AM $0.000207
-3.18%
$206,490 $51,212
May 5, 4 AM $0.000213
+1.00%
$212,867 $53,497
May 5, 3 AM $0.000212
-6.10%
$211,811 $58,095
May 5, 2 AM $0.000227
-0.36%
$226,677 $62,107
May 5, 1 AM $0.000226
-0.40%
$225,656 $65,278
May 5, 12 AM $0.00023
-0.52%
$230,356 $66,612
May 4, 11 PM $0.000257
+0.56%
$256,708 $70,681
May 4, 10 PM $0.000256
-3.01%
$255,669 $73,441
May 4, 9 PM $0.000264
+7.64%
$263,731 $75,686
May 4, 8 PM $0.000247
+7.95%
$247,413 $70,082
May 4, 7 PM $0.000229
-4.55%
$229,325 $77,650
May 4, 6 PM $0.000232
+0.00%
$232,339 $86,431
May 4, 5 PM $0.000232
+0.93%
$232,150 $88,530
May 4, 4 PM $0.000231
-3.32%
$230,522 $89,528
May 4, 3 PM $0.000239
+2.40%
$238,942 $93,219
May 4, 2 PM $0.000234
-2.30%
$233,482 $95,888
May 4, 1 PM $0.00024
-6.41%
$239,692 $99,805
May 4, 12 PM $0.000255
+21.01%
$255,275 $103,614
May 4, 11 AM $0.000214
-10.21%
$214,103 $78,114
May 4, 10 AM $0.000227
-8.94%
$227,037 $86,458
May 4, 9 AM $0.000189
-12.64%
$189,259 $73,110
May 4, 8 AM $0.000217
-5.43%
$217,212 $63,523
May 4, 7 AM $0.000224
-4.47%
$223,864 $65,672
May 4, 6 AM $0.000237
-3.09%
$237,446 $63,650
May 4, 5 AM $0.000245
-4.69%
$245,129 $66,131
May 4, 4 AM $0.000265
-5.09%
$265,001 $65,483
May 4, 3 AM $0.000279
+3.85%
$278,480 $65,607
May 4, 2 AM $0.000268
+1.95%
$268,163 $60,784
May 4, 1 AM $0.000262
-7.61%
$261,943 $59,559