Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00019
-4.14%
$190,200 $41,896
May 3, 10 PM $0.0002
-6.55%
$200,119 $43,838
May 3, 9 PM $0.000214
+10.24%
$214,178 $46,109
May 3, 8 PM $0.000192
+26.24%
$191,582 $45,427
May 3, 7 PM $0.000155
-13.54%
$154,661 $31,447
May 3, 6 PM $0.000181
-12.82%
$181,055 $30,797
May 3, 5 PM $0.000208
+11.33%
$207,928 $28,160
May 3, 4 PM $0.000187
-6.31%
$186,751 $24,804
May 3, 3 PM $0.0002
+7.03%
$199,496 $26,431
May 3, 2 PM $0.000187
-4.75%
$186,491 $22,975
May 3, 1 PM $0.0002
-3.57%
$199,763 $37,397
May 3, 12 PM $0.000208
-3.40%
$208,137 $45,046
May 3, 11 AM $0.000215
+2.37%
$215,187 $46,757
May 3, 10 AM $0.000207
-1.01%
$206,760 $46,044
May 3, 9 AM $0.000209
+0.76%
$208,881 $50,344
May 3, 8 AM $0.000208
-0.44%
$207,971 $51,385
May 3, 7 AM $0.000209
-0.91%
$208,781 $52,662
May 3, 6 AM $0.00021
+0.00%
$210,250 $54,851
May 3, 5 AM $0.00021
+2.57%
$210,025 $55,976
May 3, 4 AM $0.000205
-6.78%
$204,798 $59,691
May 3, 3 AM $0.000221
+5.80%
$221,298 $63,323
May 3, 2 AM $0.000209
+4.25%
$209,121 $60,320
May 3, 1 AM $0.000201
-4.30%
$200,891 $55,727
May 3, 12 AM $0.00021
+4.81%
$210,149 $57,358
May 2, 11 PM $0.000202
-1.06%
$201,606 $56,267
May 2, 10 PM $0.000204
-0.97%
$203,972 $57,777
May 2, 9 PM $0.000205
-13.09%
$205,386 $59,588
May 2, 8 PM $0.000237
+3.00%
$237,201 $64,895
May 2, 7 PM $0.000216
+0.00%
$216,127 $70,279
May 2, 6 PM $0.000216
-5.68%
$215,838 $68,838
May 2, 5 PM $0.00023
-2.89%
$229,911 $74,463
May 2, 4 PM $0.000237
+1.24%
$237,081 $79,477
May 2, 3 PM $0.000234
+0.79%
$234,415 $89,906
May 2, 2 PM $0.000233
-13.11%
$232,738 $101,430
May 2, 1 PM $0.00028
-13.58%
$279,562 $108,320
May 2, 12 PM $0.000324
-6.28%
$323,559 $117,670
May 2, 11 AM $0.000347
+1.82%
$347,062 $126,949
May 2, 10 AM $0.000341
-6.17%
$341,369 $129,167
May 2, 9 AM $0.000362
-3.77%
$362,211 $138,927
May 2, 8 AM $0.000377
-5.71%
$376,489 $144,344
May 2, 7 AM $0.000397
+5.10%
$396,834 $177,885
May 2, 6 AM $0.000376
+7.52%
$375,690 $171,355
May 2, 5 AM $0.000349
-2.90%
$349,431 $166,522
May 2, 4 AM $0.00036
-11.73%
$359,901 $160,307
May 2, 3 AM $0.000406
+3.19%
$405,977 $182,271
May 2, 2 AM $0.000392
+5.96%
$392,145 $179,701
May 2, 1 AM $0.00037
+0.31%
$370,415 $184,649
May 2, 12 AM $0.00037
+5.88%
$370,156 $197,357
May 1, 11 PM $0.00035
-2.86%
$349,898 $195,954
May 1, 10 PM $0.000359
-8.44%
$358,773 $208,773