Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.000397
+5.10%
$396,834 $177,885
May 2, 6 AM $0.000376
+7.52%
$375,690 $171,355
May 2, 5 AM $0.000349
-2.90%
$349,431 $166,522
May 2, 4 AM $0.00036
-11.73%
$359,901 $160,307
May 2, 3 AM $0.000406
+3.19%
$405,977 $182,271
May 2, 2 AM $0.000392
+5.96%
$392,145 $179,701
May 2, 1 AM $0.00037
+0.31%
$370,415 $184,649
May 2, 12 AM $0.00037
+5.88%
$370,156 $197,357
May 1, 11 PM $0.00035
-2.86%
$349,898 $195,954
May 1, 10 PM $0.000359
-8.44%
$358,773 $208,773
May 1, 9 PM $0.000392
+0.87%
$392,277 $247,098
May 1, 8 PM $0.000392
-0.67%
$391,936 $278,717
May 1, 7 PM $0.000419
-30.02%
$419,340 $355,508
May 1, 6 PM $0.000598
-0.18%
$598,224 $1.28 million
May 1, 5 PM $0.000601
-2.87%
$601,183 $1.28 million
May 1, 4 PM $0.000614
-13.77%
$613,806 $1.31 million
May 1, 3 PM $0.000711
+56.74%
$711,131 $1.47 million
May 1, 2 PM $0.000459
+21.49%
$459,206 $906,300
May 1, 1 PM $0.000371
+16.87%
$371,253 $743,163
May 1, 12 PM $0.000323
-4.32%
$323,226 $635,681
May 1, 11 AM $0.000341
+9.07%
$340,577 $662,741
May 1, 10 AM $0.000312
+6.25%
$311,797 $606,659
May 1, 9 AM $0.000286
-11.95%
$285,542 $556,173
May 1, 8 AM $0.000325
-26.15%
$324,683 $620,139
May 1, 7 AM $0.000439
+36.85%
$439,006 $810,419
May 1, 6 AM $0.000323
-12.39%
$322,814 $590,417
May 1, 5 AM $0.000366
-3.63%
$365,471 $670,285
May 1, 4 AM $0.000381
+9.44%
$380,749 $691,733
May 1, 3 AM $0.000353
+1.12%
$352,998 $627,244
May 1, 2 AM $0.00035
+19.45%
$349,801 $623,713
May 1, 1 AM $0.000294
-9.55%
$293,840 $512,966
May 1, 12 AM $0.000326
-18.06%
$325,927 $568,702
Apr 30, 6 PM $0.0000503
+0.00%
$50,309 $2,106
Apr 30, 10 AM $0.0000488
+0.06%
$48,789 $2,773
Apr 30, 5 AM $0.0000488
+0.00%
$48,780 $2,516
Apr 30, 2 AM $0.0000522
+0.00%
$52,164 $2,439
Apr 29, 9 PM $0.0000513
+0.00%
$51,248 $2,306
Apr 29, 8 PM $0.0000511
+0.00%
$51,130 $2,268
Apr 29, 7 PM $0.0000498
+0.00%
$49,774 $2,726
Apr 29, 6 PM $0.00005
-3.55%
$49,957 $2,724
Apr 29, 3 PM $0.000052
+3.49%
$51,969 $4,859
Apr 29, 12 PM $0.0000503
-4.88%
$50,334 $4,670
Apr 28, 10 PM $0.0000543
+0.00%
$54,305 $6,250
Apr 28, 9 PM $0.0000545
+1.29%
$54,474 $6,269
Apr 28, 7 PM $0.0000594
+0.00%
$59,378 $6,722
Apr 28, 5 PM $0.0000599
+11.03%
$59,912 $6,742
Apr 28, 4 PM $0.0000594
-1.51%
$59,434 $3,654
Apr 28, 2 PM $0.0000618
+8.84%
$61,747 $4,742
Apr 28, 1 PM $0.0000542
+0.00%
$54,240 $4,127
Apr 28, 12 PM $0.0000542
+0.00%
$54,143 $4,126