Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0000562
+0.00%
$56,217 $4,040
Apr 28, 9 AM $0.0000557
+19.15%
$55,646 $2,670
Apr 28, 8 AM $0.0000475
+0.00%
$47,483 $1,908
Apr 28, 1 AM $0.0000443
+0.00%
$44,338 $1,654
Apr 27, 10 PM $0.0000437
+0.00%
$43,701 $1,760
Apr 27, 9 PM $0.0000443
-0.69%
$44,260 $1,653
Apr 27, 8 PM $0.0000452
-2.75%
$45,197 $1,670
Apr 27, 5 PM $0.0000471
+0.46%
$47,111 $2,207
Apr 27, 4 PM $0.0000469
+4.41%
$46,886 $2,154
Apr 27, 3 PM $0.0000486
+0.00%
$48,580 $1,604
Apr 27, 8 AM $0.0000489
+0.00%
$48,908 $2,993
Apr 26, 10 PM $0.0000486
+0.00%
$48,573 $3,864
Apr 26, 8 PM $0.0000498
-1.25%
$49,813 $4,170
Apr 26, 7 PM $0.0000505
+0.16%
$50,527 $4,281
Apr 26, 6 PM $0.0000487
-7.02%
$48,712 $4,058
Apr 26, 4 PM $0.0000527
+0.00%
$52,720 $9,007
Apr 26, 1 PM $0.0000546
+0.00%
$54,598 $8,494
Apr 26, 12 PM $0.0000541
+0.00%
$54,099 $8,998
Apr 26, 11 AM $0.0000541
+0.68%
$54,113 $9,218
Apr 26, 10 AM $0.0000542
+12.32%
$54,179 $11,075
Apr 26, 9 AM $0.0000513
-4.82%
$51,338 $11,023
Apr 26, 7 AM $0.0000549
-0.39%
$54,889 $11,695
Apr 26, 6 AM $0.0000581
+0.30%
$58,105 $11,861
Apr 26, 5 AM $0.0000595
-0.55%
$59,464 $12,141
Apr 26, 4 AM $0.0000596
+0.00%
$59,628 $12,258
Apr 26, 3 AM $0.0000572
+0.00%
$57,183 $12,225
Apr 26, 2 AM $0.0000572
+0.00%
$57,170 $11,818
Apr 26, 1 AM $0.0000567
-1.07%
$56,728 $11,790
Apr 26, 12 AM $0.0000579
+1.21%
$57,881 $11,715
Apr 25, 5 PM $0.0000682
+16.84%
$68,233 $9,767
Apr 25, 4 PM $0.0000582
+1.60%
$58,199 $5,390
Apr 25, 3 PM $0.0000649
+0.00%
$64,888 $5,490
Apr 25, 2 PM $0.000065
-1.83%
$64,963 $5,603
Apr 25, 1 PM $0.0000665
+0.66%
$66,485 $5,590
Apr 25, 12 PM $0.0000662
-2.11%
$66,197 $5,426
Apr 25, 11 AM $0.0000686
+11.60%
$68,628 $5,250
Apr 25, 10 AM $0.0000652
+2.84%
$65,214 $2,574
Apr 25, 6 AM $0.0000596
+0.16%
$59,559 $908
Apr 25, 5 AM $0.0000596
+0.00%
$59,576 $1,441
Apr 25, 4 AM $0.0000594
+0.00%
$59,407 $1,443
Apr 25, 3 AM $0.0000573
+0.00%
$57,312 $2,131
Apr 24, 2 PM $0.0000489
+0.00%
$48,892 $5,595
Apr 24, 4 AM $0.0000403
-8.99%
$40,252 $4,964
Apr 24, 2 AM $0.0000442
+0.56%
$44,212 $4,756
Apr 24, 1 AM $0.000044
-0.45%
$43,949 $4,707
Apr 24, 12 AM $0.0000444
+0.00%
$44,350 $4,945
Apr 23, 11 PM $0.0000446
-0.83%
$44,610 $7,656
Apr 23, 10 PM $0.000045
-0.59%
$44,963 $7,671
Apr 23, 9 PM $0.0000458
-0.27%
$45,793 $8,382
Apr 23, 8 PM $0.0000462
+2.87%
$46,193 $10,842