Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.0000451
-3.71%
$45,094 $14,139
Apr 23, 6 PM $0.000047
-1.39%
$46,985 $15,014
Apr 23, 5 PM $0.0000478
-0.73%
$47,771 $15,158
Apr 23, 4 PM $0.0000479
-11.25%
$47,931 $15,433
Apr 23, 3 PM $0.0000541
-9.29%
$54,046 $17,140
Apr 23, 2 PM $0.0000599
+0.00%
$59,896 $16,094
Apr 23, 1 PM $0.0000588
+0.00%
$58,841 $19,095
Apr 23, 12 PM $0.0000616
-1.20%
$61,544 $18,853
Apr 23, 11 AM $0.0000617
-7.13%
$61,660 $19,581
Apr 23, 10 AM $0.0000666
+0.00%
$66,629 $20,342
Apr 23, 8 AM $0.000067
+0.00%
$66,975 $20,579
Apr 23, 6 AM $0.0000657
+0.00%
$65,692 $20,400
Apr 23, 5 AM $0.0000665
+0.00%
$66,455 $20,563
Apr 23, 1 AM $0.0000658
-1.44%
$65,756 $20,140
Apr 23, 12 AM $0.0000625
+4.46%
$62,536 $20,368
Apr 22, 10 PM $0.0000744
+0.16%
$74,382 $17,070
Apr 22, 9 PM $0.0000747
-5.75%
$74,649 $17,042
Apr 22, 8 PM $0.0000747
+70.85%
$74,650 $13,980
Apr 22, 7 PM $0.0000429
+6.80%
$42,848 $4,542
Apr 22, 5 PM $0.0000405
+0.00%
$-- $3,570
Apr 22, 4 PM $0.0000407
-9.01%
$40,715 $3,231
Apr 22, 2 PM $0.0000411
+0.00%
$41,144 $3,161
Apr 22, 1 PM $0.0000451
+2.73%
$45,103 $2,347
Apr 22, 5 AM $0.0000456
-0.19%
$45,605 $687
Apr 21, 3 PM $0.0000478
+0.00%
$47,782 $1,013
Apr 21, 12 PM $0.0000484
+0.00%
$48,440 $913
Apr 21, 4 AM $0.0000422
+0.00%
$42,236 $752
Apr 21, 12 AM $0.0000462
+0.00%
$46,169 $737
Apr 20, 10 AM $0.0000457
-0.30%
$45,721 $1,480
Apr 20, 2 AM $0.0000443
+0.00%
$44,272 $2,215
Apr 19, 10 PM $0.0000444
-1.07%
$44,344 $1,563
Apr 19, 8 PM $0.0000475
+0.00%
$47,475 $1,562
Apr 19, 7 PM $0.0000496
+0.00%
$49,582 $1,639
Apr 19, 3 PM $0.0000505
+0.00%
$50,521 $1,646
Apr 19, 2 PM $0.0000483
+0.00%
$48,276 $1,774
Apr 19, 12 PM $0.0000472
+0.19%
$47,235 $1,574
Apr 19, 11 AM $0.0000472
+3.34%
$47,146 $1,570
Apr 19, 9 AM $0.0000472
-1.75%
$47,203 $1,156
Apr 19, 8 AM $0.0000498
-3.97%
$49,784 $919
Apr 19, 5 AM $0.0000505
+0.00%
$50,471 $838
Apr 18, 10 PM $0.0000516
+0.00%
$51,628 $1,226
Apr 18, 7 PM $0.0000516
-3.23%
$51,583 $1,185
Apr 18, 6 AM $0.0000533
+1.50%
$53,280 $1,489
Apr 18, 1 AM $0.0000571
-0.15%
$57,053 $1,097
Apr 18, 12 AM $0.0000572
+0.00%
$57,190 $1,095
Apr 17, 6 PM $0.0000549
+0.00%
$54,862 $1,178
Apr 17, 5 PM $0.0000546
-1.07%
$54,602 $1,160
Apr 17, 3 PM $0.0000564
+0.00%
$56,367 $1,095
Apr 17, 2 PM $0.0000562
+0.00%
$56,233 $999
Apr 17, 1 PM $0.0000559
-3.05%
$55,873 $979