Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.000055
+0.00%
$55,037 $762
Apr 17, 10 AM $0.0000559
-2.57%
$55,895 $586
Apr 17, 8 AM $0.0000574
+0.00%
$57,426 $418
Apr 17, 6 AM $0.0000588
+0.00%
$58,810 $366
Apr 17, 12 AM $0.0000613
+0.00%
$61,303 $146
Apr 16, 10 PM $0.0000615
+0.41%
$61,506 $77
Apr 16, 9 PM $0.0000618
+0.00%
$61,750 $75
Apr 16, 12 AM $0.0000581
+0.00%
$58,064 $816
Apr 15, 9 PM $0.000057
-1.21%
$57,037 $763
Apr 15, 8 PM $0.0000581
-0.56%
$58,131 $657
Apr 15, 6 AM $0.0000561
+0.00%
$56,070 $345
Apr 15, 2 AM $0.0000541
+0.00%
$54,138 $317
Apr 13, 11 PM $0.0000574
+0.00%
$-- $189
Download