ADA Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000345
+0.00%
$ 344,658 $ 10,847
Jul 11, 6 AM $ 0.000345
+1.17%
$ 344,844 $ 10,817
Jul 11, 5 AM $ 0.000333
+0.12%
$ 332,669 $ 10,421
Jul 11, 4 AM $ 0.000332
+0.00%
$ 332,193 $ 11,719
Jul 11, 3 AM $ 0.000333
-2.26%
$ 332,875 $ 12,154
Jul 11, 2 AM $ 0.00034
+0.14%
$ 339,961 $ 11,897
Jul 11, 1 AM $ 0.00034
-0.42%
$ 339,912 $ 11,867
Jul 11, 12 AM $ 0.000341
-8.35%
$ 341,188 $ 11,990
Jul 10, 11 PM $ 0.000372
-0.33%
$ 372,309 $ 10,731
Jul 10, 10 PM $ 0.000374
+3.77%
$ 374,039 $ 12,859
Jul 10, 9 PM $ 0.00036
+1.07%
$ 360,238 $ 12,550
Jul 10, 8 PM $ 0.000356
+0.05%
$ 356,062 $ 12,546
Jul 10, 7 PM $ 0.000354
+0.09%
$ 353,595 $ 13,036
Jul 10, 6 PM $ 0.000354
+0.74%
$ 354,079 $ 14,010
Jul 10, 5 PM $ 0.000355
+3.39%
$ 354,741 $ 13,758
Jul 10, 4 PM $ 0.00033
-7.18%
$ 329,741 $ 12,342
Jul 10, 3 PM $ 0.000356
+0.00%
$ 355,709 $ 11,662
Jul 10, 2 PM $ 0.000359
+0.00%
$ 359,088 $ 11,629
Jul 10, 1 PM $ 0.000359
+0.50%
$ 359,094 $ 11,619
Jul 10, 12 PM $ 0.000359
-5.95%
$ 358,569 $ 9,815
Jul 10, 11 AM $ 0.000381
-3.42%
$ 381,253 $ 9,458
Jul 10, 10 AM $ 0.000394
+3.33%
$ 394,017 $ 11,659
Jul 10, 9 AM $ 0.000379
+0.00%
$ 378,762 $ 13,567
Jul 10, 8 AM $ 0.000396
-0.50%
$ 396,323 $ 13,235
Jul 10, 7 AM $ 0.000397
+0.45%
$ 396,637 $ 13,288
Jul 10, 6 AM $ 0.000396
-0.08%
$ 395,648 $ 13,193
Jul 10, 5 AM $ 0.000391
+0.00%
$ 391,391 $ 13,683
Jul 10, 4 AM $ 0.000391
+3.79%
$ 391,163 $ 12,725
Jul 10, 3 AM $ 0.00037
+1.52%
$ 370,356 $ 11,331
Jul 10, 2 AM $ 0.00036
-0.05%
$ 360,227 $ 10,838
Jul 10, 1 AM $ 0.000349
+0.04%
$ 348,548 $ 10,435
Jul 10, 12 AM $ 0.00035
+0.00%
$ 349,660 $ 10,993
Jul 9, 11 PM $ 0.000347
-7.25%
$ 346,780 $ 8,956
Jul 9, 10 PM $ 0.000378
-0.12%
$ 378,041 $ 10,611
Jul 9, 9 PM $ 0.000378
+0.81%
$ 377,627 $ 17,420
Jul 9, 8 PM $ 0.000379
+0.00%
$ 379,208 $ 19,117
Jul 9, 7 PM $ 0.000379
-6.42%
$ 379,409 $ 19,320
Jul 9, 6 PM $ 0.000407
-0.15%
$ 406,808 $ 19,496
Jul 9, 5 PM $ 0.000408
+4.19%
$ 408,076 $ 19,839
Jul 9, 4 PM $ 0.000387
+1.26%
$ 387,322 $ 17,317
Jul 9, 3 PM $ 0.000383
-1.42%
$ 383,272 $ 17,437
Jul 9, 2 PM $ 0.000388
-0.23%
$ 388,304 $ 17,862
Jul 9, 1 PM $ 0.00039
+0.26%
$ 389,843 $ 18,273
Jul 9, 12 PM $ 0.000389
+0.77%
$ 388,832 $ 18,419
Jul 9, 11 AM $ 0.000388
+1.80%
$ 387,877 $ 20,089
Jul 9, 10 AM $ 0.00038
+8.45%
$ 380,275 $ 18,162
Jul 9, 9 AM $ 0.00035
-0.84%
$ 350,208 $ 15,814
Jul 9, 8 AM $ 0.000353
-0.80%
$ 353,218 $ 16,131
Jul 9, 7 AM $ 0.000357
+4.92%
$ 356,955 $ 16,565
Jul 9, 6 AM $ 0.000341
-0.95%
$ 340,554 $ 21,733