Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.000334
+1.04%
$334,260 $22,522
Sep 3, 8 PM $0.000331
+0.97%
$330,530 $21,519
Sep 3, 7 PM $0.000327
-3.53%
$327,213 $20,188
Sep 3, 6 PM $0.000338
-0.05%
$338,330 $19,972
Sep 3, 5 PM $0.000338
+0.82%
$338,101 $19,916
Sep 3, 4 PM $0.000336
-5.95%
$336,268 $17,304
Sep 3, 3 PM $0.000359
+22.86%
$359,194 $14,907
Sep 3, 2 PM $0.000292
+0.64%
$291,590 $3,928
Sep 3, 1 PM $0.00029
+0.19%
$289,653 $4,571
Sep 3, 12 PM $0.000289
+0.00%
$288,814 $6,499
Sep 3, 11 AM $0.000285
+0.00%
$284,973 $7,161
Sep 3, 10 AM $0.000286
+0.00%
$285,763 $7,569
Sep 3, 9 AM $0.000286
-0.03%
$285,570 $7,967
Sep 3, 8 AM $0.000282
+0.07%
$281,954 $7,632
Sep 3, 6 AM $0.000282
+0.04%
$281,574 $7,920
Sep 3, 5 AM $0.00028
+0.00%
$280,223 $7,866
Sep 3, 4 AM $0.00028
-0.07%
$279,513 $7,927
Sep 3, 3 AM $0.000282
+0.00%
$281,694 $8,068
Sep 3, 2 AM $0.000282
+0.53%
$281,651 $8,068
Sep 3, 1 AM $0.000279
-0.55%
$278,641 $7,898
Sep 3, 12 AM $0.000279
+0.00%
$279,298 $7,777
Sep 2, 11 PM $0.000277
+0.00%
$277,126 $7,688
Sep 2, 10 PM $0.000275
+3.41%
$275,047 $7,644
Sep 2, 9 PM $0.000267
-0.28%
$266,779 $6,814
Sep 2, 8 PM $0.000267
-0.19%
$266,958 $3,790
Sep 2, 7 PM $0.000266
-0.04%
$266,134 $4,040
Sep 2, 6 PM $0.000267
+0.01%
$266,721 $12,309
Sep 2, 5 PM $0.000267
+2.04%
$266,700 $12,276
Sep 2, 4 PM $0.000267
+0.13%
$266,814 $16,010
Sep 2, 3 PM $0.000263
+0.29%
$263,267 $16,004
Sep 2, 2 PM $0.000261
+0.15%
$261,326 $17,662
Sep 2, 1 PM $0.000261
+4.36%
$260,782 $16,955
Sep 2, 12 PM $0.000255
+0.00%
$255,208 $16,705
Sep 2, 11 AM $0.000256
-0.30%
$256,423 $16,657
Sep 2, 10 AM $0.000256
-0.97%
$255,500 $16,346
Sep 2, 9 AM $0.000259
-1.47%
$259,003 $17,085
Sep 2, 8 AM $0.000262
-0.17%
$262,332 $17,160
Sep 2, 7 AM $0.000263
+0.00%
$262,981 $17,143
Sep 2, 5 AM $0.000264
+0.09%
$263,607 $17,417
Sep 2, 4 AM $0.000265
-0.19%
$265,326 $17,500
Sep 2, 3 AM $0.000267
-0.23%
$266,537 $17,916
Sep 2, 1 AM $0.000261
-1.45%
$260,938 $17,863
Sep 2, 12 AM $0.000265
-0.21%
$264,917 $18,022
Sep 1, 11 PM $0.000268
+0.07%
$267,561 $19,890
Sep 1, 10 PM $0.000267
-0.13%
$267,149 $19,842
Sep 1, 9 PM $0.000264
+0.00%
$264,045 $20,131
Sep 1, 7 PM $0.000265
+1.23%
$265,359 $20,494
Sep 1, 6 PM $0.000265
+0.00%
$265,398 $20,469
Sep 1, 5 PM $0.000267
+1.39%
$266,991 $20,788
Sep 1, 4 PM $0.000269
-5.37%
$268,458 $16,632