Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.000284
-2.36%
$283,830 $13,560
Sep 1, 2 PM $0.000299
-1.30%
$299,056 $11,129
Sep 1, 1 PM $0.000302
+2.93%
$302,328 $10,714
Sep 1, 12 PM $0.000294
-5.72%
$293,919 $9,570
Sep 1, 11 AM $0.000312
+0.00%
$312,003 $7,470
Sep 1, 10 AM $0.000312
+1.51%
$312,251 $7,128
Sep 1, 9 AM $0.000308
+2.82%
$308,189 $5,153
Sep 1, 8 AM $0.000301
-0.17%
$300,760 $6,119
Sep 1, 7 AM $0.000304
-0.32%
$303,611 $6,175
Sep 1, 6 AM $0.000308
+0.10%
$307,485 $6,028
Sep 1, 5 AM $0.000307
-0.26%
$306,891 $6,561
Sep 1, 4 AM $0.000308
+0.08%
$308,017 $6,550
Sep 1, 3 AM $0.00031
+0.34%
$310,026 $7,523
Sep 1, 2 AM $0.000309
+1.00%
$308,999 $7,586
Sep 1, 1 AM $0.000307
+0.46%
$306,604 $7,623
Sep 1, 12 AM $0.000306
-0.25%
$306,104 $7,447
Aug 31, 11 PM $0.000304
-0.40%
$303,822 $6,965
Aug 31, 10 PM $0.000307
-1.98%
$307,115 $6,838
Aug 31, 9 PM $0.000314
+0.66%
$313,889 $7,182
Aug 31, 8 PM $0.000314
-0.27%
$313,894 $7,578
Aug 31, 7 PM $0.000315
-0.67%
$314,702 $7,343
Aug 31, 6 PM $0.000319
+1.36%
$318,815 $7,434
Aug 31, 5 PM $0.000312
-1.48%
$312,354 $7,095
Aug 31, 4 PM $0.000317
-0.01%
$317,053 $6,987
Aug 31, 3 PM $0.000317
+0.18%
$316,896 $6,832
Aug 31, 2 PM $0.000316
+0.93%
$315,533 $8,214
Aug 31, 1 PM $0.000315
+0.00%
$314,462 $9,507
Aug 31, 11 AM $0.000317
-0.18%
$316,596 $9,838
Aug 31, 10 AM $0.000315
+0.37%
$315,268 $10,061
Aug 31, 9 AM $0.000315
+0.26%
$315,392 $11,789
Aug 31, 8 AM $0.000315
+0.23%
$314,904 $11,881
Aug 31, 7 AM $0.000316
-0.25%
$315,679 $14,298
Aug 31, 6 AM $0.000316
-0.18%
$315,940 $14,271
Aug 31, 5 AM $0.000318
+1.84%
$318,070 $13,874
Aug 31, 4 AM $0.000311
-1.03%
$311,239 $14,825
Aug 31, 3 AM $0.000306
+0.45%
$305,655 $13,757
Aug 31, 2 AM $0.000305
+0.14%
$304,634 $13,679
Aug 31, 1 AM $0.000307
-0.39%
$307,088 $15,527
Aug 31, 12 AM $0.000308
-0.90%
$307,571 $15,558
Aug 30, 11 PM $0.000311
-3.87%
$310,754 $21,254
Aug 30, 10 PM $0.000323
-1.37%
$323,254 $21,500
Aug 30, 9 PM $0.00033
+0.99%
$329,912 $16,186
Aug 30, 8 PM $0.000328
-0.18%
$327,542 $17,112
Aug 30, 7 PM $0.000329
-0.26%
$328,969 $22,947
Aug 30, 6 PM $0.000331
-0.34%
$331,127 $23,027
Aug 30, 5 PM $0.000332
-0.18%
$331,945 $23,072
Aug 30, 4 PM $0.000332
-0.19%
$332,119 $24,172
Aug 30, 3 PM $0.000331
-0.41%
$330,667 $24,081
Aug 30, 2 PM $0.000334
+4.49%
$334,050 $24,578
Aug 30, 1 PM $0.000315
+1.18%
$315,068 $22,410