ADA Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000433
+4.01%
$ 433,176 $ 83,821
Jul 7, 4 AM $ 0.000417
-0.77%
$ 416,545 $ 82,917
Jul 7, 3 AM $ 0.000417
+3.25%
$ 417,265 $ 93,021
Jul 7, 2 AM $ 0.000406
+3.28%
$ 405,856 $ 90,966
Jul 7, 1 AM $ 0.000394
-0.37%
$ 393,825 $ 89,028
Jul 7, 12 AM $ 0.000395
-1.83%
$ 395,170 $ 89,645
Jul 6, 11 PM $ 0.000403
-3.77%
$ 402,595 $ 98,983
Jul 6, 10 PM $ 0.00042
-1.26%
$ 419,442 $ 102,462
Jul 6, 9 PM $ 0.000428
-0.06%
$ 427,443 $ 112,357
Jul 6, 8 PM $ 0.000428
-2.47%
$ 427,955 $ 110,044
Jul 6, 7 PM $ 0.000444
+14.14%
$ 444,351 $ 111,616
Jul 6, 6 PM $ 0.00039
+1.06%
$ 390,332 $ 90,356
Jul 6, 5 PM $ 0.000387
-0.75%
$ 387,350 $ 88,258
Jul 6, 4 PM $ 0.000373
-12.76%
$ 372,604 $ 85,580
Jul 6, 3 PM $ 0.000424
+5.38%
$ 424,080 $ 85,199
Jul 6, 2 PM $ 0.000403
-8.44%
$ 402,774 $ 80,888
Jul 6, 1 PM $ 0.000445
+5.92%
$ 444,746 $ 65,683
Jul 6, 12 PM $ 0.000422
-2.76%
$ 422,218 $ 64,981
Jul 6, 11 AM $ 0.000435
+2.71%
$ 435,071 $ 68,633
Jul 6, 10 AM $ 0.000424
+5.86%
$ 423,908 $ 67,130
Jul 6, 9 AM $ 0.000399
-5.05%
$ 398,908 $ 63,247
Jul 6, 8 AM $ 0.000416
-8.75%
$ 416,410 $ 50,307
Jul 6, 7 AM $ 0.000456
-4.19%
$ 456,340 $ 46,646
Jul 6, 6 AM $ 0.000477
+2.36%
$ 476,765 $ 45,147
Jul 6, 5 AM $ 0.000467
-2.57%
$ 466,779 $ 43,199
Jul 6, 4 AM $ 0.000484
+15.27%
$ 484,364 $ 43,609
Jul 6, 3 AM $ 0.000413
-16.41%
$ 413,405 $ 37,763
Jul 6, 2 AM $ 0.000495
-2.69%
$ 494,673 $ 32,513
Jul 6, 1 AM $ 0.000508
-2.65%
$ 507,707 $ 32,957
Jul 6, 12 AM $ 0.000522
+3.82%
$ 521,570 $ 33,674
Jul 5, 11 PM $ 0.000504
-14.73%
$ 503,638 $ 31,272
Jul 5, 10 PM $ 0.000573
-22.16%
$ 573,360 $ 25,467
Jul 5, 9 PM $ 0.000734
+0.00%
$ 734,159 $ 22,013
Jul 5, 8 PM $ 0.000734
-0.02%
$ 734,086 $ 21,941
Jul 5, 7 PM $ 0.000735
+0.86%
$ 734,553 $ 22,207
Jul 5, 6 PM $ 0.000719
-1.84%
$ 719,172 $ 25,414
Jul 5, 5 PM $ 0.000741
-4.03%
$ 740,478 $ 25,693
Jul 5, 4 PM $ 0.000772
-0.37%
$ 771,488 $ 25,430
Jul 5, 3 PM $ 0.000775
-7.59%
$ 774,510 $ 24,979
Jul 5, 2 PM $ 0.000835
+1.97%
$ 834,636 $ 25,194
Jul 5, 1 PM $ 0.00081
+0.68%
$ 809,934 $ 25,575
Jul 5, 12 PM $ 0.000767
-0.66%
$ 767,109 $ 21,462
Jul 5, 11 AM $ 0.000773
-6.05%
$ 773,067 $ 17,889
Jul 5, 10 AM $ 0.000818
+0.08%
$ 817,979 $ 16,630
Jul 5, 9 AM $ 0.000819
+0.00%
$ 818,450 $ 21,200
Jul 5, 8 AM $ 0.000821
-0.60%
$ 821,331 $ 21,209
Jul 5, 7 AM $ 0.000808
+0.00%
$ 807,798 $ 21,430
Jul 5, 6 AM $ 0.000824
-1.16%
$ 824,199 $ 21,648
Jul 5, 5 AM $ 0.000791
+0.00%
$ 791,033 $ 22,719
Jul 5, 4 AM $ 0.000833
-0.17%
$ 832,910 $ 27,143