Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.000311
-0.31%
$310,791 $22,974
Aug 30, 11 AM $0.000312
+0.32%
$311,762 $22,088
Aug 30, 10 AM $0.00031
-1.20%
$310,149 $22,352
Aug 30, 9 AM $0.000314
+0.77%
$313,673 $21,751
Aug 30, 8 AM $0.00031
-2.32%
$309,956 $21,617
Aug 30, 7 AM $0.000318
-1.01%
$317,940 $20,177
Aug 30, 6 AM $0.000321
+0.00%
$320,704 $19,939
Aug 30, 5 AM $0.000321
-0.17%
$321,072 $20,153
Aug 30, 4 AM $0.000321
+1.01%
$320,713 $19,815
Aug 30, 3 AM $0.000319
+0.06%
$319,143 $19,915
Aug 30, 2 AM $0.000319
-4.45%
$319,296 $19,977
Aug 30, 1 AM $0.000334
-0.01%
$333,931 $33,438
Aug 30, 12 AM $0.000334
-0.36%
$334,093 $33,485
Aug 29, 11 PM $0.000338
+0.81%
$338,007 $34,104
Aug 29, 10 PM $0.000333
+0.00%
$332,981 $30,203
Aug 29, 9 PM $0.000333
-0.06%
$332,656 $30,033
Aug 29, 8 PM $0.000333
-2.18%
$332,899 $31,357
Aug 29, 7 PM $0.00034
+0.43%
$339,708 $30,634
Aug 29, 6 PM $0.000338
+0.93%
$337,832 $30,184
Aug 29, 5 PM $0.000334
-3.13%
$334,158 $31,211
Aug 29, 4 PM $0.000345
-0.70%
$344,952 $30,120
Aug 29, 3 PM $0.000345
+0.89%
$345,273 $35,156
Aug 29, 2 PM $0.000342
+0.56%
$342,398 $35,200
Aug 29, 1 PM $0.00034
+3.03%
$339,635 $34,166
Aug 29, 12 PM $0.00033
+0.09%
$329,653 $34,114
Aug 29, 11 AM $0.00033
+0.14%
$329,480 $34,870
Aug 29, 10 AM $0.000329
-0.12%
$328,817 $34,737
Aug 29, 9 AM $0.000329
-0.15%
$329,057 $34,851
Aug 29, 8 AM $0.000329
-1.56%
$329,008 $34,744
Aug 29, 7 AM $0.000335
+0.50%
$334,548 $35,622
Aug 29, 6 AM $0.000333
-0.62%
$332,959 $37,164
Aug 29, 5 AM $0.000335
+0.21%
$335,389 $37,465
Aug 29, 4 AM $0.000334
-0.08%
$334,269 $37,106
Aug 29, 3 AM $0.000336
+0.59%
$335,619 $37,202
Aug 29, 2 AM $0.000332
-9.80%
$331,978 $36,714
Aug 29, 1 AM $0.000368
-1.18%
$367,968 $33,537
Aug 29, 12 AM $0.000373
-8.71%
$372,657 $33,694
Aug 28, 11 PM $0.000406
+0.48%
$405,662 $19,242
Aug 28, 9 PM $0.000406
+0.00%
$405,777 $22,658
Aug 28, 8 PM $0.000405
+0.31%
$405,302 $23,259
Aug 28, 7 PM $0.000404
+0.01%
$404,374 $28,851
Aug 28, 6 PM $0.000403
+2.83%
$402,816 $30,074
Aug 28, 5 PM $0.00039
+0.04%
$389,971 $56,693
Aug 28, 4 PM $0.00039
-7.95%
$390,026 $54,316
Aug 28, 3 PM $0.000431
-0.19%
$430,791 $53,279
Aug 28, 2 PM $0.000435
+1.01%
$434,636 $52,936
Aug 28, 1 PM $0.000434
-0.84%
$434,202 $52,679
Aug 28, 12 PM $0.000438
+0.88%
$437,638 $51,861
Aug 28, 10 AM $0.000431
+0.23%
$431,407 $53,554
Aug 28, 9 AM $0.000433
+0.27%
$433,060 $54,011