Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X PAD Historical Data

XPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0₆151
+0.00%
$-- $12
Dec 7, 2025 $0.0₆151
-5.63%
$1,057 $40
Dec 6, 2025 $0.0₆16
+0.00%
$1,120 $30
Dec 5, 2025 $0.0₆17
+0.00%
$-- $13
Dec 4, 2025 $0.0₆17
+6.25%
$1,190 $66
Dec 3, 2025 $0.0₆16
-21.18%
$1,120 $242
Dec 2, 2025 $0.0₆359
-8.18%
$2,513 $21
Dec 1, 2025 $0.0₆391
-34.83%
$2,737 $72
Nov 30, 2025 $0.0₆6
+328.57%
$4,200 $563
Nov 29, 2025 $0.0₆14
-47.96%
$980 $98
Nov 28, 2025 $0.0₆297
+12.08%
$2,079 $144
Nov 27, 2025 $0.0₆265
+46.41%
$1,855 $24
Nov 26, 2025 $0.0₆181
-52.37%
$1,267 $63
Nov 25, 2025 $0.0₆247
-30.42%
$1,729 $75
Nov 24, 2025 $0.0₆355
+60.63%
$2,485 $71
Nov 23, 2025 $0.0₆221
-50.89%
$1,547 $124
Nov 22, 2025 $0.0₆45
+271.90%
$3,150 $302
Nov 21, 2025 $0.0₆161
-45.24%
$1,127 $66
Nov 20, 2025 $0.0₆294
+36.74%
$2,058 $279
Nov 19, 2025 $0.0₆215
-1.38%
$1,505 $22
Nov 18, 2025 $0.0₆246
-3.91%
$1,722 $312
Nov 17, 2025 $0.0₆326
+15.60%
$2,282 $616
Nov 16, 2025 $0.0₆282
+102.88%
$1,974 $319
Nov 15, 2025 $0.0₆155
-17.11%
$1,085 $546
Nov 14, 2025 $0.0₆187
+61.21%
$1,309 $247
Nov 13, 2025 $0.0₆122
-26.06%
$812 $493
Nov 12, 2025 $0.0₆215
+1.90%
$1,505 $813
Nov 11, 2025 $0.0₆211
+4.98%
$1,477 $87
Nov 10, 2025 $0.0₆26
-38.82%
$1,820 $1,472
Nov 9, 2025 $0.0₆425
+13.33%
$2,975 $315
Nov 8, 2025 $0.0₆375
-1.57%
$2,625 $146
Nov 7, 2025 $0.0₆381
-3.05%
$2,667 $182
Nov 6, 2025 $0.0₆393
+24.76%
$2,751 $964
Nov 5, 2025 $0.0₆315
+15.81%
$2,205 $463
Nov 4, 2025 $0.0₆272
-2.86%
$1,904 $664
Nov 3, 2025 $0.0₆303
-2.26%
$-- $1,873
Nov 2, 2025 $0.0₆31
-47.64%
$2,170 $2,023
Nov 1, 2025 $0.0₆605
+24.49%
$4,235 $1,577
Oct 31, 2025 $0.0₆63
-79.00%
$4,410 $1,389
Oct 30, 2025 $0.0₆65
+100.62%
$21,000 $3,529
Oct 29, 2025 $0.0₆324
-20.98%
$2,268 $1,511
Oct 28, 2025 $0.0₆41
-23.93%
$2,870 $1,869
Oct 27, 2025 $0.0₆43
-80.88%
$3,010 $24,230
Oct 26, 2025 $0.0₅233
-12.82%
$16,324 $29,075
Oct 25, 2025 $0.0₅233
+190.88%
$16,289 $10,470
Oct 24, 2025 $0.0₆9
+32.35%
$6,300 $924
Oct 23, 2025 $0.0₆35
-65.17%
$2,450 $52,145
Oct 22, 2025 $0.0₅666
-37.87%
$46,354 $91,131
Oct 21, 2025 $0.0₅912
-27.04%
$63,840 $29,740
Oct 20, 2025 $0.0₅214
-92.85%
$15,008 $27,551
Download