X PAD Historical Data

XPAD
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆151
+0.00%
$ -- $ 12
Dec 7, 2025 $ 0.0₆151
-5.63%
$ 1,057 $ 40
Dec 6, 2025 $ 0.0₆16
+0.00%
$ 1,120 $ 30
Dec 5, 2025 $ 0.0₆17
+0.00%
$ -- $ 13
Dec 4, 2025 $ 0.0₆17
+6.25%
$ 1,190 $ 66
Dec 3, 2025 $ 0.0₆16
-21.18%
$ 1,120 $ 242
Dec 2, 2025 $ 0.0₆359
-8.18%
$ 2,513 $ 21
Dec 1, 2025 $ 0.0₆391
-34.83%
$ 2,737 $ 72
Nov 30, 2025 $ 0.0₆6
+328.57%
$ 4,200 $ 563
Nov 29, 2025 $ 0.0₆14
-47.96%
$ 980 $ 98
Nov 28, 2025 $ 0.0₆297
+12.08%
$ 2,079 $ 144
Nov 27, 2025 $ 0.0₆265
+46.41%
$ 1,855 $ 24
Nov 26, 2025 $ 0.0₆181
-52.37%
$ 1,267 $ 63
Nov 25, 2025 $ 0.0₆247
-30.42%
$ 1,729 $ 75
Nov 24, 2025 $ 0.0₆355
+60.63%
$ 2,485 $ 71
Nov 23, 2025 $ 0.0₆221
-50.89%
$ 1,547 $ 124
Nov 22, 2025 $ 0.0₆45
+271.90%
$ 3,150 $ 302
Nov 21, 2025 $ 0.0₆161
-45.24%
$ 1,127 $ 66
Nov 20, 2025 $ 0.0₆294
+36.74%
$ 2,058 $ 279
Nov 19, 2025 $ 0.0₆215
-1.38%
$ 1,505 $ 22
Nov 18, 2025 $ 0.0₆246
-3.91%
$ 1,722 $ 312
Nov 17, 2025 $ 0.0₆326
+15.60%
$ 2,282 $ 616
Nov 16, 2025 $ 0.0₆282
+102.88%
$ 1,974 $ 319
Nov 15, 2025 $ 0.0₆155
-17.11%
$ 1,085 $ 546
Nov 14, 2025 $ 0.0₆187
+61.21%
$ 1,309 $ 247
Nov 13, 2025 $ 0.0₆122
-26.06%
$ 812 $ 493
Nov 12, 2025 $ 0.0₆215
+1.90%
$ 1,505 $ 813
Nov 11, 2025 $ 0.0₆211
+4.98%
$ 1,477 $ 87
Nov 10, 2025 $ 0.0₆26
-38.82%
$ 1,820 $ 1,472
Nov 9, 2025 $ 0.0₆425
+13.33%
$ 2,975 $ 315
Nov 8, 2025 $ 0.0₆375
-1.57%
$ 2,625 $ 146
Nov 7, 2025 $ 0.0₆381
-3.05%
$ 2,667 $ 182
Nov 6, 2025 $ 0.0₆393
+24.76%
$ 2,751 $ 964
Nov 5, 2025 $ 0.0₆315
+15.81%
$ 2,205 $ 463
Nov 4, 2025 $ 0.0₆272
-2.86%
$ 1,904 $ 664
Nov 3, 2025 $ 0.0₆303
-2.26%
$ -- $ 1,873
Nov 2, 2025 $ 0.0₆31
-47.64%
$ 2,170 $ 2,023
Nov 1, 2025 $ 0.0₆605
+24.49%
$ 4,235 $ 1,577
Oct 31, 2025 $ 0.0₆63
-79.00%
$ 4,410 $ 1,389
Oct 30, 2025 $ 0.0₆65
+100.62%
$ 21,000 $ 3,529
Oct 29, 2025 $ 0.0₆324
-20.98%
$ 2,268 $ 1,511
Oct 28, 2025 $ 0.0₆41
-23.93%
$ 2,870 $ 1,869
Oct 27, 2025 $ 0.0₆43
-80.88%
$ 3,010 $ 24,230
Oct 26, 2025 $ 0.0₅233
-12.82%
$ 16,324 $ 29,075
Oct 25, 2025 $ 0.0₅233
+190.88%
$ 16,289 $ 10,470
Oct 24, 2025 $ 0.0₆9
+32.35%
$ 6,300 $ 924
Oct 23, 2025 $ 0.0₆35
-65.17%
$ 2,450 $ 52,145
Oct 22, 2025 $ 0.0₅666
-37.87%
$ 46,354 $ 91,131
Oct 21, 2025 $ 0.0₅912
-27.04%
$ 63,840 $ 29,740
Oct 20, 2025 $ 0.0₅214
-92.85%
$ 15,008 $ 27,551
Download