X PAD Historical Data

XPAD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₆211
+0.00%
$ 1,477 $ 187
Nov 11, 6 PM $ 0.0₆211
+0.00%
$ 1,477 $ 232
Nov 11, 5 PM $ 0.0₆211
+0.00%
$ 1,477 $ 370
Nov 11, 4 PM $ 0.0₆211
+0.00%
$ 1,477 $ 370
Nov 11, 3 PM $ 0.0₆211
+0.00%
$ 1,477 $ 370
Nov 11, 2 PM $ 0.0₆211
+0.00%
$ 1,477 $ 370
Nov 11, 1 PM $ 0.0₆211
+0.00%
$ 1,477 $ 370
Nov 11, 12 PM $ 0.0₆211
+0.00%
$ 1,477 $ 471
Nov 11, 11 AM $ 0.0₆217
+0.00%
$ 1,519 $ 471
Nov 11, 10 AM $ 0.0₆217
+0.00%
$ 1,519 $ 430
Nov 11, 9 AM $ 0.0₆217
+0.00%
$ 1,519 $ 758
Nov 11, 8 AM $ 0.0₆217
+0.00%
$ 1,519 $ 979
Nov 11, 7 AM $ 0.0₆217
+0.00%
$ 1,519 $ 1,067
Nov 11, 6 AM $ 0.0₆217
+0.00%
$ 1,519 $ 1,067
Nov 11, 3 AM $ 0.0₆201
+0.00%
$ 1,407 $ 1,030
Nov 11, 2 AM $ 0.0₆201
+0.00%
$ 1,407 $ 1,030
Nov 11, 1 AM $ 0.0₆201
+0.00%
$ 1,407 $ 1,601
Nov 10, 7 PM $ 0.0₆26
+0.00%
$ 1,820 $ 1,472
Nov 10, 6 PM $ 0.0₆26
+0.00%
$ 1,820 $ 1,483
Nov 10, 5 PM $ 0.0₆26
+0.00%
$ 1,820 $ 1,345
Nov 10, 4 PM $ 0.0₆26
+0.00%
$ 1,820 $ 1,345
Nov 10, 3 PM $ 0.0₆26
+0.00%
$ 1,820 $ 1,345
Nov 10, 9 AM $ 0.0₆405
+0.00%
$ 2,835 $ 926
Nov 10, 8 AM $ 0.0₆405
-4.71%
$ 2,835 $ 926
Nov 10, 7 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 6 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 5 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 4 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 3 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 2 AM $ 0.0₆425
+0.00%
$ 2,975 $ 718
Nov 10, 1 AM $ 0.0₆425
+0.00%
$ 2,975 $ 147
Nov 10, 12 AM $ 0.0₆425
+0.00%
$ 2,975 $ 147
Nov 9, 11 PM $ 0.0₆425
+0.00%
$ 2,975 $ 315
Nov 9, 10 PM $ 0.0₆425
+0.00%
$ 2,975 $ 327
Nov 9, 9 PM $ 0.0₆425
+0.00%
$ 2,975 $ 322
Nov 9, 8 PM $ 0.0₆425
+0.00%
$ 2,975 $ 322
Nov 9, 7 PM $ 0.0₆425
+0.00%
$ 2,975 $ 322
Nov 9, 6 PM $ 0.0₆425
+0.00%
$ 2,975 $ 322
Nov 9, 5 PM $ 0.0₆425
+0.00%
$ 2,975 $ 312
Nov 9, 4 PM $ 0.0₆425
+0.00%
$ 2,975 $ 312
Nov 9, 3 PM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 2 PM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 1 PM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 12 PM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 11 AM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 10 AM $ 0.0₆399
+0.00%
$ 2,793 $ 192
Nov 9, 9 AM $ 0.0₆399
+0.00%
$ 2,793 $ 271
Nov 9, 8 AM $ 0.0₆399
+0.00%
$ 2,793 $ 271
Nov 9, 7 AM $ 0.0₆399
+0.00%
$ 2,793 $ 271
Nov 9, 6 AM $ 0.0₆399
+0.00%
$ 2,793 $ 271