X PAD Historical Data

XPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₆375
+0.00%
$ 2,625 $ 146
Nov 8, 11 PM $ 0.0₆375
+1.63%
$ 2,625 $ 146
Nov 8, 10 PM $ 0.0₆369
+0.00%
$ 2,583 $ 115
Nov 8, 9 PM $ 0.0₆369
+0.00%
$ 2,583 $ 104
Nov 8, 8 PM $ 0.0₆369
+0.00%
$ 2,583 $ 134
Nov 8, 7 PM $ 0.0₆369
+0.00%
$ 2,583 $ 134
Nov 8, 6 PM $ 0.0₆369
+0.00%
$ 2,583 $ 134
Nov 8, 5 PM $ 0.0₆369
+0.00%
$ 2,583 $ 134
Nov 8, 4 PM $ 0.0₆369
+0.00%
$ 2,583 $ 147
Nov 8, 3 PM $ 0.0₆369
+0.00%
$ 2,583 $ 147
Nov 8, 2 PM $ 0.0₆369
+0.00%
$ 2,583 $ 163
Nov 8, 1 PM $ 0.0₆369
+0.00%
$ 2,583 $ 163
Nov 8, 12 PM $ 0.0₆369
+0.00%
$ 2,583 $ 163
Nov 8, 11 AM $ 0.0₆369
+0.00%
$ 2,583 $ 163
Nov 8, 10 AM $ 0.0₆369
-3.15%
$ 2,583 $ 163
Nov 8, 9 AM $ 0.0₆381
+0.00%
$ 2,667 $ 98
Nov 8, 8 AM $ 0.0₆381
+0.00%
$ 2,667 $ 98
Nov 8, 7 AM $ 0.0₆381
+0.00%
$ 2,667 $ 125
Nov 8, 6 AM $ 0.0₆381
+0.00%
$ 2,667 $ 125
Nov 8, 5 AM $ 0.0₆381
+0.00%
$ 2,667 $ 142
Nov 8, 4 AM $ 0.0₆381
+0.00%
$ 2,667 $ 142
Nov 8, 3 AM $ 0.0₆381
+0.00%
$ 2,667 $ 118
Nov 8, 2 AM $ 0.0₆381
+0.00%
$ 2,667 $ 118
Nov 8, 1 AM $ 0.0₆381
+0.00%
$ 2,667 $ 118
Nov 8, 12 AM $ 0.0₆381
+0.00%
$ 2,667 $ 160
Nov 7, 11 PM $ 0.0₆381
+0.00%
$ 2,667 $ 182
Nov 7, 10 PM $ 0.0₆381
+0.00%
$ 2,667 $ 182
Nov 7, 9 PM $ 0.0₆381
-1.55%
$ 2,667 $ 182
Nov 7, 8 PM $ 0.0₆387
+0.00%
$ 2,709 $ 152
Nov 7, 7 PM $ 0.0₆387
+0.00%
$ 2,709 $ 152
Nov 7, 6 PM $ 0.0₆387
+0.00%
$ 2,709 $ 152
Nov 7, 5 PM $ 0.0₆387
+0.00%
$ 2,709 $ 152
Nov 7, 4 PM $ 0.0₆387
+0.00%
$ 2,709 $ 152
Nov 7, 3 PM $ 0.0₆387
+0.00%
$ 2,709 $ 230
Nov 7, 2 PM $ 0.0₆387
+0.00%
$ 2,709 $ 269
Nov 7, 1 PM $ 0.0₆387
+0.00%
$ 2,709 $ 269
Nov 7, 12 PM $ 0.0₆387
+0.00%
$ 2,709 $ 269
Nov 7, 11 AM $ 0.0₆387
+0.00%
$ 2,709 $ 269
Nov 7, 10 AM $ 0.0₆387
+0.00%
$ 2,709 $ 269
Nov 7, 9 AM $ 0.0₆387
+0.00%
$ 2,709 $ 255
Nov 7, 8 AM $ 0.0₆387
+0.00%
$ 2,709 $ 1,073
Nov 7, 7 AM $ 0.0₆387
+0.00%
$ 2,709 $ 1,046
Nov 7, 6 AM $ 0.0₆387
+1.57%
$ 2,709 $ 1,046
Nov 7, 5 AM $ 0.0₆381
+0.00%
$ 2,667 $ 1,029
Nov 7, 4 AM $ 0.0₆381
+0.00%
$ 2,667 $ 1,029
Nov 7, 3 AM $ 0.0₆381
+0.00%
$ 2,667 $ 1,029
Nov 7, 2 AM $ 0.0₆381
+0.00%
$ 2,667 $ 1,029
Nov 7, 1 AM $ 0.0₆381
-1.55%
$ 2,667 $ 1,029
Nov 7, 12 AM $ 0.0₆387
-1.53%
$ 2,709 $ 987
Nov 6, 11 PM $ 0.0₆393
+0.00%
$ 2,751 $ 964