X PAD Historical Data

XPAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₆393
+0.00%
$ 2,751 $ 964
Nov 6, 9 PM $ 0.0₆393
+0.00%
$ 2,751 $ 964
Nov 6, 8 PM $ 0.0₆393
+0.00%
$ 2,751 $ 975
Nov 6, 7 PM $ 0.0₆393
+0.00%
$ 2,751 $ 975
Nov 6, 6 PM $ 0.0₆393
+0.00%
$ 2,751 $ 987
Nov 6, 5 PM $ 0.0₆393
+0.00%
$ 2,751 $ 987
Nov 6, 4 PM $ 0.0₆393
-4.38%
$ 2,751 $ 987
Nov 6, 3 PM $ 0.0₆411
+3.01%
$ 2,877 $ 896
Nov 6, 9 AM $ 0.0₆315
+0.00%
$ 2,205 $ 906
Nov 6, 8 AM $ 0.0₆315
+0.00%
$ 2,205 $ 191
Nov 6, 7 AM $ 0.0₆315
+0.00%
$ 2,205 $ 199
Nov 6, 6 AM $ 0.0₆315
+0.00%
$ 2,205 $ 199
Nov 6, 5 AM $ 0.0₆315
+0.00%
$ 2,205 $ 199
Nov 6, 4 AM $ 0.0₆315
+0.00%
$ 2,205 $ 199
Nov 6, 3 AM $ 0.0₆315
+0.00%
$ 2,205 $ 210
Nov 6, 2 AM $ 0.0₆315
+0.00%
$ 2,205 $ 210
Nov 6, 1 AM $ 0.0₆315
+0.00%
$ 2,205 $ 463
Nov 6, 12 AM $ 0.0₆315
+0.00%
$ 2,205 $ 463
Nov 5, 11 PM $ 0.0₆315
+0.00%
$ 2,205 $ 463
Nov 5, 10 PM $ 0.0₆315
+0.00%
$ 2,205 $ 463
Nov 5, 9 PM $ 0.0₆315
-1.56%
$ 2,205 $ 463
Nov 5, 8 PM $ 0.0₆32
+0.00%
$ 2,240 $ 463
Nov 5, 7 PM $ 0.0₆32
-1.23%
$ 2,240 $ 463
Nov 5, 6 PM $ 0.0₆324
+0.00%
$ 2,268 $ 497
Nov 5, 5 PM $ 0.0₆324
+0.00%
$ 2,268 $ 497
Nov 5, 4 PM $ 0.0₆324
+0.00%
$ 2,268 $ 571
Nov 5, 3 PM $ 0.0₆305
+0.00%
$ 2,135 $ 431
Nov 5, 2 PM $ 0.0₆305
+0.00%
$ 2,135 $ 540
Nov 5, 1 PM $ 0.0₆305
+0.00%
$ 2,135 $ 540
Nov 5, 12 PM $ 0.0₆305
+0.00%
$ 2,135 $ 540
Nov 5, 11 AM $ 0.0₆305
+0.00%
$ 2,135 $ 605
Nov 5, 10 AM $ 0.0₆305
+0.00%
$ 2,135 $ 646
Nov 5, 9 AM $ 0.0₆305
+0.00%
$ 2,135 $ 746
Nov 5, 8 AM $ 0.0₆305
+3.39%
$ 2,135 $ 746
Nov 5, 7 AM $ 0.0₆295
+0.00%
$ 2,065 $ 758
Nov 5, 6 AM $ 0.0₆295
+0.00%
$ 2,065 $ 796
Nov 5, 5 AM $ 0.0₆295
+0.00%
$ 2,065 $ 796
Nov 5, 4 AM $ 0.0₆295
-3.28%
$ 2,065 $ 796
Nov 5, 3 AM $ 0.0₆305
+0.00%
$ 2,135 $ 785
Nov 5, 2 AM $ 0.0₆305
+12.13%
$ 2,135 $ 785
Nov 5, 1 AM $ 0.0₆272
+0.00%
$ 1,904 $ 535
Nov 5, 12 AM $ 0.0₆272
+0.00%
$ 1,904 $ 617
Nov 4, 11 PM $ 0.0₆272
+0.00%
$ 1,904 $ 664
Nov 4, 10 PM $ 0.0₆272
+0.00%
$ 1,904 $ 664
Nov 4, 9 PM $ 0.0₆272
-2.86%
$ 1,904 $ 664
Nov 4, 8 PM $ 0.0₆28
+0.00%
$ 1,960 $ 653
Nov 3, 3 PM $ 0.0₆303
+0.00%
$ 2,121 $ 1,873
Nov 3, 2 PM $ 0.0₆303
+0.00%
$ 2,121 $ 1,873
Nov 3, 1 PM $ 0.0₆303
+0.00%
$ 2,121 $ 1,873
Nov 3, 12 PM $ 0.0₆303
+0.00%
$ 2,121 $ 1,954