X PAD Historical Data

XPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₆191
+0.00%
$ 1,337 $ 100
Dec 3, 8 AM $ 0.0₆191
+0.00%
$ 1,337 $ 100
Dec 3, 7 AM $ 0.0₆191
+0.00%
$ 1,337 $ 100
Dec 3, 6 AM $ 0.0₆191
+0.00%
$ 1,337 $ 100
Dec 3, 5 AM $ 0.0₆191
+0.00%
$ 1,337 $ 100
Dec 3, 4 AM $ 0.0₆191
-4.50%
$ 1,337 $ 100
Dec 3, 3 AM $ 0.0₆2
+0.00%
$ 1,400 $ 109
Dec 3, 2 AM $ 0.0₆2
-1.48%
$ 1,400 $ 109
Dec 3, 1 AM $ 0.0₆203
+0.00%
$ 1,421 $ 84
Dec 2, 7 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 6 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 5 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 4 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 3 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 2 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 1 PM $ 0.0₆359
+0.00%
$ 2,513 $ 21
Dec 2, 12 PM $ 0.0₆359
+0.00%
$ 2,513 $ 31
Dec 2, 11 AM $ 0.0₆359
+0.00%
$ 2,513 $ 31
Dec 2, 10 AM $ 0.0₆359
+0.00%
$ 2,513 $ 31
Dec 2, 4 AM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 2, 3 AM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 2, 2 AM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 2, 1 AM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 2, 12 AM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 11 PM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 10 PM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 9 PM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 8 PM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 7 PM $ 0.0₆391
+0.00%
$ 2,737 $ 72
Dec 1, 1 PM $ 0.0₆243
+0.00%
$ 1,701 $ 588
Dec 1, 12 PM $ 0.0₆243
+0.00%
$ 1,701 $ 588
Dec 1, 6 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 5 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 4 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 3 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 2 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 1 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Dec 1, 12 AM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Nov 30, 11 PM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Nov 30, 10 PM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Nov 30, 9 PM $ 0.0₆6
+0.00%
$ 4,200 $ 563
Nov 30, 3 PM $ 0.0₆16
+0.00%
$ 1,120 $ 105
Nov 30, 2 PM $ 0.0₆16
+0.00%
$ 1,120 $ 105
Nov 30, 8 AM $ 0.0₆14
+0.00%
$ 980 $ 41
Nov 30, 7 AM $ 0.0₆14
+0.00%
$ 980 $ 41
Nov 30, 6 AM $ 0.0₆14
+0.00%
$ 980 $ 41
Nov 30, 5 AM $ 0.0₆14
+0.00%
$ 980 $ 41
Nov 30, 4 AM $ 0.0₆14
+0.00%
$ 980 $ 41
Nov 30, 3 AM $ 0.0₆14
+0.00%
$ 980 $ 67
Nov 30, 2 AM $ 0.0₆14
+0.00%
$ 980 $ 67