X PAD Historical Data

XPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0₆14
+0.00%
$ 980 $ 67
Nov 30, 12 AM $ 0.0₆14
+0.00%
$ 980 $ 67
Nov 29, 11 PM $ 0.0₆14
+0.00%
$ 980 $ 67
Nov 29, 10 PM $ 0.0₆14
+0.00%
$ 980 $ 98
Nov 29, 4 PM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 3 PM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 2 PM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 1 PM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 12 PM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 11 AM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 10 AM $ 0.0₆15
+0.00%
$ 1,050 $ 84
Nov 29, 4 AM $ 0.0₆269
+0.00%
$ 1,883 $ 58
Nov 29, 3 AM $ 0.0₆269
+0.00%
$ 1,883 $ 58
Nov 29, 2 AM $ 0.0₆269
+0.00%
$ 1,883 $ 58
Nov 29, 1 AM $ 0.0₆269
+0.00%
$ 1,883 $ 58
Nov 28, 7 PM $ 0.0₆297
+0.00%
$ 2,079 $ 144
Nov 28, 6 PM $ 0.0₆297
+0.00%
$ 2,079 $ 144
Nov 28, 5 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 4 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 3 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 2 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 1 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 12 PM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 11 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 10 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 9 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 8 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 7 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 6 AM $ 0.0₆297
+0.00%
$ 2,079 $ 167
Nov 28, 12 AM $ 0.0₆265
+0.00%
$ 1,855 $ 24
Nov 27, 11 PM $ 0.0₆265
+0.00%
$ 1,855 $ 24
Nov 27, 10 PM $ 0.0₆265
+0.00%
$ 1,855 $ 24
Nov 27, 9 PM $ 0.0₆265
+0.00%
$ -- $ 24
Nov 27, 3 PM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 2 PM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 1 PM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 12 PM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 11 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 10 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 9 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 8 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 7 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 6 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 5 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 4 AM $ 0.0₆181
+0.00%
$ 1,267 $ 13
Nov 27, 3 AM $ 0.0₆181
+0.00%
$ 1,267 $ 63
Nov 27, 2 AM $ 0.0₆181
+0.00%
$ 1,267 $ 63
Nov 27, 1 AM $ 0.0₆181
+0.00%
$ 1,267 $ 63
Nov 27, 12 AM $ 0.0₆181
+0.00%
$ 1,267 $ 63
Nov 26, 11 PM $ 0.0₆181
+0.00%
$ 1,267 $ 63