X PAD Historical Data

XPAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₆181
+0.00%
$ 1,267 $ 63
Nov 26, 9 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 8 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 7 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 6 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 5 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 4 PM $ 0.0₆181
+0.00%
$ 1,267 $ 85
Nov 26, 3 PM $ 0.0₆181
-3.21%
$ 1,267 $ 85
Nov 26, 2 PM $ 0.0₆187
+0.00%
$ 1,309 $ 72
Nov 26, 1 PM $ 0.0₆187
+0.00%
$ 1,309 $ 72
Nov 26, 12 PM $ 0.0₆187
+0.00%
$ 1,309 $ 72
Nov 26, 11 AM $ 0.0₆187
+0.00%
$ 1,309 $ 72
Nov 26, 10 AM $ 0.0₆187
+0.00%
$ 1,309 $ 72
Nov 26, 4 AM $ 0.0₆38
+0.00%
$ 2,660 $ 72
Nov 25, 10 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 9 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 8 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 7 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 6 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 5 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 4 PM $ 0.0₆247
+0.00%
$ 1,729 $ 75
Nov 25, 3 PM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 2 PM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 1 PM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 12 PM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 11 AM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 10 AM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 9 AM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 8 AM $ 0.0₆247
+0.00%
$ 1,729 $ 87
Nov 25, 2 AM $ 0.0₆355
+0.00%
$ 2,485 $ 60
Nov 25, 1 AM $ 0.0₆355
+0.00%
$ 2,485 $ 71
Nov 25, 12 AM $ 0.0₆355
+0.00%
$ 2,485 $ 71
Nov 24, 11 PM $ 0.0₆355
+0.00%
$ 2,485 $ 71
Nov 24, 10 PM $ 0.0₆355
+0.00%
$ 2,485 $ 71
Nov 24, 4 PM $ 0.0₆223
+0.00%
$ 1,561 $ 71
Nov 24, 3 PM $ 0.0₆223
+0.00%
$ 1,561 $ 59
Nov 24, 2 PM $ 0.0₆223
+0.00%
$ 1,561 $ 59
Nov 24, 1 PM $ 0.0₆223
+0.00%
$ 1,561 $ 59
Nov 24, 12 PM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 11 AM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 10 AM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 9 AM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 8 AM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 7 AM $ 0.0₆223
+0.00%
$ 1,561 $ 97
Nov 24, 5 AM $ 0.0₆237
+0.00%
$ 1,659 $ 59
Nov 24, 4 AM $ 0.0₆237
+0.00%
$ 1,659 $ 59
Nov 24, 2 AM $ 0.0₆221
+0.00%
$ 1,547 $ 37
Nov 24, 1 AM $ 0.0₆221
+0.00%
$ 1,547 $ 37
Nov 24, 12 AM $ 0.0₆221
+0.00%
$ 1,547 $ 124
Nov 23, 11 PM $ 0.0₆221
+0.00%
$ 1,547 $ 124