X PAD Historical Data

XPAD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₆221
+0.00%
$ 1,547 $ 124
Nov 23, 9 PM $ 0.0₆221
+0.00%
$ 1,547 $ 124
Nov 23, 8 PM $ 0.0₆221
+0.00%
$ 1,547 $ 124
Nov 23, 7 PM $ 0.0₆221
+0.00%
$ 1,547 $ 124
Nov 23, 6 PM $ 0.0₆221
+0.00%
$ 1,547 $ 136
Nov 23, 5 PM $ 0.0₆221
+0.00%
$ 1,547 $ 136
Nov 23, 4 PM $ 0.0₆221
+0.00%
$ 1,547 $ 136
Nov 23, 3 PM $ 0.0₆221
+0.00%
$ 1,547 $ 136
Nov 23, 2 PM $ 0.0₆221
+0.00%
$ 1,547 $ 136
Nov 23, 1 PM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 12 PM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 11 AM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 10 AM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 9 AM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 8 AM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 7 AM $ 0.0₆233
+0.00%
$ 1,631 $ 99
Nov 23, 1 AM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 23, 12 AM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 22, 11 PM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 22, 10 PM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 22, 9 PM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 22, 8 PM $ 0.0₆45
+0.00%
$ 3,150 $ 302
Nov 22, 7 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 6 PM $ 0.0₆45
+0.00%
$ 3,150 $ 308
Nov 22, 5 PM $ 0.0₆45
+0.00%
$ 3,150 $ 308
Nov 22, 4 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 3 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 2 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 1 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 12 PM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 11 AM $ 0.0₆45
+0.00%
$ 3,150 $ 320
Nov 22, 10 AM $ 0.0₆45
+0.00%
$ 3,150 $ 347
Nov 22, 9 AM $ 0.0₆45
+0.00%
$ 3,150 $ 347
Nov 22, 8 AM $ 0.0₆45
+0.00%
$ 3,150 $ 347
Nov 22, 2 AM $ 0.0₆121
+0.00%
$ 847 $ 56
Nov 21, 8 PM $ 0.0₆161
+0.00%
$ 1,127 $ 66
Nov 21, 7 PM $ 0.0₆161
+0.00%
$ 1,127 $ 61
Nov 21, 6 PM $ 0.0₆161
+0.00%
$ 1,127 $ 61
Nov 21, 5 PM $ 0.0₆161
+0.00%
$ 1,127 $ 114
Nov 21, 11 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 10 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 9 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 8 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 7 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 6 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 5 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 4 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 3 AM $ 0.0₆294
+0.00%
$ 2,058 $ 191
Nov 21, 2 AM $ 0.0₆294
+0.00%
$ 2,058 $ 279
Nov 21, 1 AM $ 0.0₆294
+0.00%
$ 2,058 $ 279