X PAD Historical Data

XPAD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0₆256
+0.00%
$ 1,792 $ 459
Nov 18, 11 AM $ 0.0₆256
+0.00%
$ 1,792 $ 483
Nov 18, 10 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 9 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 8 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 7 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 6 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 5 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 18, 4 AM $ 0.0₆256
+0.00%
$ 1,792 $ 632
Nov 17, 10 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 9 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 8 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 7 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 6 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 5 PM $ 0.0₆326
+0.00%
$ 2,282 $ 616
Nov 17, 11 AM $ 0.0₆253
+0.00%
$ 1,771 $ 462
Nov 17, 10 AM $ 0.0₆253
+0.00%
$ 1,771 $ 462
Nov 17, 9 AM $ 0.0₆253
+0.00%
$ 1,771 $ 462
Nov 17, 8 AM $ 0.0₆253
+0.00%
$ 1,771 $ 462
Nov 17, 2 AM $ 0.0₆282
+0.00%
$ 1,974 $ 267
Nov 17, 1 AM $ 0.0₆282
+0.00%
$ 1,974 $ 267
Nov 17, 12 AM $ 0.0₆282
+0.00%
$ 1,974 $ 319
Nov 16, 11 PM $ 0.0₆282
+0.00%
$ 1,974 $ 319
Nov 16, 10 PM $ 0.0₆282
+0.00%
$ 1,974 $ 319
Nov 16, 9 PM $ 0.0₆282
+0.00%
$ 1,974 $ 360
Nov 16, 8 PM $ 0.0₆282
+0.00%
$ 1,974 $ 360
Nov 16, 7 PM $ 0.0₆282
+0.00%
$ 1,974 $ 360
Nov 16, 6 PM $ 0.0₆282
+0.00%
$ 1,974 $ 360
Nov 16, 5 PM $ 0.0₆282
+0.00%
$ 1,974 $ 360
Nov 16, 11 AM $ 0.0₆139
+0.00%
$ 973 $ 285
Nov 16, 10 AM $ 0.0₆139
+0.00%
$ 973 $ 327
Nov 16, 9 AM $ 0.0₆139
+0.00%
$ 973 $ 356
Nov 16, 8 AM $ 0.0₆139
+0.00%
$ 973 $ 356
Nov 16, 7 AM $ 0.0₆139
+0.00%
$ 973 $ 356
Nov 16, 6 AM $ 0.0₆139
+0.00%
$ 973 $ 370
Nov 16, 5 AM $ 0.0₆139
+0.00%
$ 973 $ 396
Nov 16, 4 AM $ 0.0₆139
+0.00%
$ 973 $ 408
Nov 15, 10 PM $ 0.0₆155
+0.00%
$ 1,085 $ 546
Nov 15, 9 PM $ 0.0₆155
+0.00%
$ 1,085 $ 546
Nov 15, 8 PM $ 0.0₆155
+0.00%
$ 1,085 $ 546
Nov 15, 7 PM $ 0.0₆155
+0.00%
$ 1,085 $ 546
Nov 15, 6 PM $ 0.0₆155
+0.00%
$ 1,085 $ 546
Nov 15, 12 PM $ 0.0₆1
+0.00%
$ 700 $ 382
Nov 15, 11 AM $ 0.0₆1
+0.00%
$ 700 $ 382
Nov 15, 5 AM $ 0.0₆173
+0.00%
$ 1,211 $ 259
Nov 15, 4 AM $ 0.0₆173
+0.00%
$ 1,211 $ 259
Nov 15, 3 AM $ 0.0₆173
+0.00%
$ 1,211 $ 289
Nov 15, 2 AM $ 0.0₆173
+0.00%
$ 1,211 $ 373
Nov 15, 1 AM $ 0.0₆173
+0.00%
$ 1,211 $ 373
Nov 15, 12 AM $ 0.0₆187
+0.00%
$ -- $ 223