X PAD Historical Data

XPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₆187
+0.00%
$ 1,309 $ 223
Nov 14, 10 PM $ 0.0₆187
+0.00%
$ 1,309 $ 247
Nov 14, 9 PM $ 0.0₆187
+0.00%
$ 1,309 $ 274
Nov 14, 8 PM $ 0.0₆187
+0.00%
$ 1,309 $ 274
Nov 14, 7 PM $ 0.0₆187
+0.00%
$ 1,309 $ 285
Nov 14, 6 PM $ 0.0₆187
+0.00%
$ 1,309 $ 285
Nov 14, 5 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 4 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 3 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 2 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 1 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 12 PM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 11 AM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 10 AM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 9 AM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 8 AM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 7 AM $ 0.0₆185
+0.00%
$ 1,295 $ 316
Nov 14, 6 AM $ 0.0₆185
+0.00%
$ 1,295 $ 336
Nov 14, 12 AM $ 0.0₆116
+0.00%
$ 812 $ 181
Nov 13, 11 PM $ 0.0₆116
+0.00%
$ 812 $ 181
Nov 13, 8 PM $ 0.0₆122
+0.00%
$ 854 $ 493
Nov 13, 7 PM $ 0.0₆122
+0.00%
$ 854 $ 482
Nov 13, 6 PM $ 0.0₆122
+2.52%
$ 854 $ 482
Nov 13, 5 PM $ 0.0₆119
+0.00%
$ 833 $ 531
Nov 13, 4 PM $ 0.0₆119
+0.00%
$ 833 $ 739
Nov 13, 3 PM $ 0.0₆119
+0.00%
$ 833 $ 739
Nov 13, 2 PM $ 0.0₆119
+0.00%
$ 833 $ 739
Nov 13, 1 PM $ 0.0₆119
+0.00%
$ 833 $ 739
Nov 13, 7 AM $ 0.0₆165
+0.00%
$ 1,155 $ 867
Nov 13, 6 AM $ 0.0₆165
+0.00%
$ 1,155 $ 867
Nov 13, 5 AM $ 0.0₆165
+0.00%
$ 1,155 $ 867
Nov 12, 11 PM $ 0.0₆215
+0.00%
$ 1,505 $ 813
Nov 12, 10 PM $ 0.0₆215
-0.92%
$ 1,505 $ 813
Nov 12, 5 PM $ 0.0₆224
+9.80%
$ 1,568 $ 411
Nov 12, 4 PM $ 0.0₆204
+0.00%
$ 1,428 $ 204
Nov 12, 3 PM $ 0.0₆204
+0.00%
$ 1,428 $ 204
Nov 12, 2 PM $ 0.0₆204
+0.00%
$ 1,428 $ 204
Nov 12, 1 PM $ 0.0₆204
+0.00%
$ 1,428 $ 204
Nov 12, 12 PM $ 0.0₆204
+0.00%
$ 1,428 $ 204
Nov 12, 11 AM $ 0.0₆204
+0.00%
$ 1,428 $ 254
Nov 12, 10 AM $ 0.0₆201
+0.00%
$ 1,407 $ 184
Nov 12, 9 AM $ 0.0₆201
+0.00%
$ 1,407 $ 184
Nov 12, 8 AM $ 0.0₆201
+0.00%
$ 1,407 $ 184
Nov 12, 7 AM $ 0.0₆201
+4.15%
$ 1,407 $ 184
Nov 12, 6 AM $ 0.0₆193
+0.00%
$ 1,351 $ 105
Nov 12, 12 AM $ 0.0₆211
+0.00%
$ 1,477 $ 87
Nov 11, 11 PM $ 0.0₆211
+0.00%
$ 1,477 $ 87
Nov 11, 10 PM $ 0.0₆211
+0.00%
$ 1,477 $ 87
Nov 11, 9 PM $ 0.0₆211
+0.00%
$ 1,477 $ 119
Nov 11, 8 PM $ 0.0₆211
+0.00%
$ 1,477 $ 156