Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X PAD Historical Data

XPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0₆151
+0.00%
$-- $12
Dec 7, 2025 $0.0₆151
-5.63%
$1,057 $40
Dec 6, 2025 $0.0₆16
+0.00%
$1,120 $30
Dec 5, 2025 $0.0₆17
+0.00%
$-- $13
Dec 4, 2025 $0.0₆17
+6.25%
$1,190 $66
Dec 3, 2025 $0.0₆16
-21.18%
$1,120 $242
Dec 2, 2025 $0.0₆359
-8.18%
$2,513 $21
Dec 1, 2025 $0.0₆391
-34.83%
$2,737 $72
Nov 30, 2025 $0.0₆6
+328.57%
$4,200 $563
Nov 29, 2025 $0.0₆14
-47.96%
$980 $98
Nov 28, 2025 $0.0₆297
+12.08%
$2,079 $144
Nov 27, 2025 $0.0₆265
+46.41%
$1,855 $24
Nov 26, 2025 $0.0₆181
-52.37%
$1,267 $63
Nov 25, 2025 $0.0₆247
-30.42%
$1,729 $75
Nov 24, 2025 $0.0₆355
+60.63%
$2,485 $71
Nov 23, 2025 $0.0₆221
-50.89%
$1,547 $124
Nov 22, 2025 $0.0₆45
+271.90%
$3,150 $302
Nov 21, 2025 $0.0₆161
-45.24%
$1,127 $66
Nov 20, 2025 $0.0₆294
+36.74%
$2,058 $279
Nov 19, 2025 $0.0₆215
-1.38%
$1,505 $22
Nov 18, 2025 $0.0₆246
-3.91%
$1,722 $312
Nov 17, 2025 $0.0₆326
+15.60%
$2,282 $616
Nov 16, 2025 $0.0₆282
+102.88%
$1,974 $319
Nov 15, 2025 $0.0₆155
-17.11%
$1,085 $546
Nov 14, 2025 $0.0₆187
+61.21%
$1,309 $247
Nov 13, 2025 $0.0₆122
-26.06%
$812 $493
Nov 12, 2025 $0.0₆215
+1.90%
$1,505 $813
Nov 11, 2025 $0.0₆211
+4.98%
$1,477 $87
Nov 10, 2025 $0.0₆26
-38.82%
$1,820 $1,472
Nov 9, 2025 $0.0₆425
+13.33%
$2,975 $315
Nov 8, 2025 $0.0₆375
-1.57%
$2,625 $146
Nov 7, 2025 $0.0₆381
-3.05%
$2,667 $182
Nov 6, 2025 $0.0₆393
+24.76%
$2,751 $964
Nov 5, 2025 $0.0₆315
+15.81%
$2,205 $463
Nov 4, 2025 $0.0₆272
-2.86%
$1,904 $664
Nov 3, 2025 $0.0₆303
-2.26%
$-- $1,873
Nov 2, 2025 $0.0₆31
-47.64%
$2,170 $2,023
Nov 1, 2025 $0.0₆605
+24.49%
$4,235 $1,577
Oct 31, 2025 $0.0₆63
-79.00%
$4,410 $1,389
Oct 30, 2025 $0.0₆65
+100.62%
$21,000 $3,529
Oct 29, 2025 $0.0₆324
-20.98%
$2,268 $1,511
Oct 28, 2025 $0.0₆41
-23.93%
$2,870 $1,869
Oct 27, 2025 $0.0₆43
-80.88%
$3,010 $24,230
Oct 26, 2025 $0.0₅233
-12.82%
$16,324 $29,075
Oct 25, 2025 $0.0₅233
+190.88%
$16,289 $10,470
Oct 24, 2025 $0.0₆9
+32.35%
$6,300 $924
Oct 23, 2025 $0.0₆35
-65.17%
$2,450 $52,145
Oct 22, 2025 $0.0₅666
-37.87%
$46,354 $91,131
Oct 21, 2025 $0.0₅912
-27.04%
$63,840 $29,740
Oct 20, 2025 $0.0₅214
-92.85%
$15,008 $27,551
Download