TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅498
+0.00%
$ -- $ 133
Yesterday $ 0.0₅508
+0.29%
$ -- $ 3
Apr 26, 2026 $ 0.0₅518
+0.46%
$ -- $ 124
Apr 25, 2026 $ 0.0₅513
+0.05%
$ -- $ 30
Apr 24, 2026 $ 0.0₅514
+0.33%
$ 513,893 $ 8
Apr 23, 2026 $ 0.0₅518
-0.15%
$ -- $ 1
Apr 22, 2026 $ 0.0₅522
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0₅513
+0.43%
$ -- $ 9
Apr 20, 2026 $ 0.0₅512
+0.00%
$ 512,277 $ 25
Apr 19, 2026 $ 0.0₅51
+0.00%
$ 509,752 $ 9
Apr 18, 2026 $ 0.0₅521
-2.94%
$ 520,677 $ 1
Apr 17, 2026 $ 0.0₅54
+4.22%
$ 539,534 $ 17
Apr 16, 2026 $ 0.0₅514
-1.35%
$ 514,478 $ 9
Apr 12, 2026 $ 0.0₅491
+0.00%
$ -- $ 152
Apr 11, 2026 $ 0.0₅51
+2.14%
$ 510,068 $ 154
Apr 10, 2026 $ 0.0₅499
+0.01%
$ 499,476 $ 94
Apr 9, 2026 $ 0.0₅493
+1.93%
$ 493,162 $ 75
Apr 7, 2026 $ 0.0₅47
+0.27%
$ -- $ 383
Apr 6, 2026 $ 0.0₅478
-0.27%
$ 477,790 $ 349
Apr 5, 2026 $ 0.0₅454
-0.40%
$ -- $ 2
Apr 2, 2026 $ 0.0₅456
+0.26%
$ 456,001 $ 1
Mar 27, 2026 $ 0.0₅443
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅481
-0.73%
$ -- $ 27
Mar 25, 2026 $ 0.0₅484
+0.36%
$ 484,104 $ 12
Mar 23, 2026 $ 0.0₅46
-0.30%
$ -- $ 242
Mar 22, 2026 $ 0.0₅474
-0.33%
$ -- $ 255
Mar 21, 2026 $ 0.0₅485
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0₅483
+0.11%
$ -- $ 3
Mar 18, 2026 $ 0.0₅496
-4.91%
$ 496,139 $ 313
Mar 17, 2026 $ 0.0₅517
-1.89%
$ -- $ 687
Mar 16, 2026 $ 0.0₅528
+3.43%
$ 528,455 $ 675
Mar 15, 2026 $ 0.0₅474
+0.00%
$ -- $ 491
Mar 13, 2026 $ 0.0₅476
+0.47%
$ -- $ 382
Mar 12, 2026 $ 0.0₅462
-2.77%
$ 462,492 $ 346
Mar 11, 2026 $ 0.0₅479
+0.05%
$ 479,161 $ 11,719
Oct 9, 2025 $ 0.0₅626
-1.67%
$ -- $ 2,898
Oct 8, 2025 $ 0.0₅637
-0.14%
$ 637,148 $ 2,862
Oct 7, 2025 $ 0.0₅641
-6.13%
$ 640,594 $ 2,305
Oct 6, 2025 $ 0.0₅684
+4.02%
$ 684,318 $ 587
Oct 5, 2025 $ 0.0₅659
-1.22%
$ 658,674 $ 1,309
Oct 4, 2025 $ 0.0₅667
-1.33%
$ 666,833 $ 479
Oct 3, 2025 $ 0.0₅679
+1.07%
$ 677,061 $ 152
Oct 2, 2025 $ 0.0₅67
-0.26%
$ 670,112 $ 2,044
Oct 1, 2025 $ 0.0₅689
+1.83%
$ 670,585 $ 3,162
Sep 30, 2025 $ 0.0₅677
-0.29%
$ 675,678 $ 1,277
Sep 29, 2025 $ 0.0₅679
+1.37%
$ 679,152 $ 600
Sep 28, 2025 $ 0.0₅667
+0.98%
$ 669,574 $ 965
Sep 27, 2025 $ 0.0₅66
+0.30%
$ 660,499 $ 703
Sep 26, 2025 $ 0.0₅658
+3.27%
$ 658,145 $ 770
Sep 25, 2025 $ 0.0₅644
-6.17%
$ 637,723 $ 768
Download