TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅393
+0.00%
$ 392,188 $ 27
Yesterday $ 0.0₅392
-0.57%
$ 392,188 $ 22
Aug 13, 2026 $ 0.0₅394
+0.52%
$ 394,076 $ 23
Aug 12, 2026 $ 0.0₅395
+0.00%
$ -- $ 35
Aug 11, 2026 $ 0.0₅394
+0.14%
$ 393,539 $ 24
Aug 9, 2026 $ 0.0₅402
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₅402
+0.28%
$ 402,008 $ 15
Aug 7, 2026 $ 0.0₅402
+0.63%
$ 401,510 $ 1
Aug 6, 2026 $ 0.0₅399
-0.24%
$ 398,693 $ 11
Aug 5, 2026 $ 0.0₅399
+2.18%
$ 399,312 $ 19
Aug 4, 2026 $ 0.0₅392
+0.31%
$ 392,236 $ 19
Aug 3, 2026 $ 0.0₅392
+0.00%
$ 391,789 $ 31
Aug 2, 2026 $ 0.0₅39
-1.03%
$ -- $ 36
Aug 1, 2026 $ 0.0₅393
-0.01%
$ -- $ 62
Jul 31, 2026 $ 0.0₅392
-2.73%
$ 392,316 $ 31
Jul 30, 2026 $ 0.0₅405
+0.57%
$ 404,732 $ 6
Jul 27, 2026 $ 0.0₅408
-0.31%
$ 408,216 $ 55
Jul 25, 2026 $ 0.0₅392
+0.04%
$ -- $ 4
Jul 24, 2026 $ 0.0₅398
+0.44%
$ -- $ 0
Jul 23, 2026 $ 0.0₅404
+0.01%
$ -- $ 3
Jul 22, 2026 $ 0.0₅407
-0.30%
$ -- $ 48
Jul 21, 2026 $ 0.0₅406
+0.97%
$ 405,813 $ 51
Jul 20, 2026 $ 0.0₅401
+2.25%
$ 400,588 $ 125
Jul 19, 2026 $ 0.0₅395
-1.05%
$ 394,752 $ 0
Jul 17, 2026 $ 0.0₅393
-1.62%
$ -- $ 8
Jul 16, 2026 $ 0.0₅401
-2.24%
$ 400,529 $ 2
Jul 15, 2026 $ 0.0₅399
-0.04%
$ -- $ 4
Jul 14, 2026 $ 0.0₅399
+4.74%
$ 399,398 $ 4
Jul 13, 2026 $ 0.0₅377
-0.03%
$ -- $ 0.00001
Jul 12, 2026 $ 0.0₅389
+0.00%
$ 389,084 $ 2
Jul 11, 2026 $ 0.0₅39
+1.79%
$ 389,604 $ 8
Jul 10, 2026 $ 0.0₅384
+1.54%
$ 383,503 $ 6
Jul 9, 2026 $ 0.0₅373
-0.45%
$ 373,470 $ 23
Jul 8, 2026 $ 0.0₅372
-0.28%
$ 371,726 $ 6
Jul 7, 2026 $ 0.0₅377
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₅383
+0.00%
$ 383,459 $ 0
Jul 3, 2026 $ 0.0₅368
+0.45%
$ -- $ 5
Jun 30, 2026 $ 0.0₅336
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₅339
+0.25%
$ -- $ 51
Jun 27, 2026 $ 0.0₅339
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₅349
-1.29%
$ -- $ 0
Jun 23, 2026 $ 0.0₅371
-0.16%
$ -- $ 164
Jun 22, 2026 $ 0.0₅37
-0.75%
$ 370,048 $ 16
Jun 19, 2026 $ 0.0₅362
-0.37%
$ -- $ 6
Jun 17, 2026 $ 0.0₅381
+0.52%
$ -- $ 2
Jun 16, 2026 $ 0.0₅383
+0.21%
$ -- $ 20
Jun 11, 2026 $ 0.0₅359
+1.38%
$ 359,250 $ 368
Jun 10, 2026 $ 0.0₅355
-0.37%
$ -- $ 15
Jun 8, 2026 $ 0.0₅365
+0.19%
$ -- $ 7
Jun 7, 2026 $ 0.0₅353
-0.01%
$ 352,960 $ 287
Download