TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅462
+0.00%
$ 462,329 $ 7
May 22, 2026 $ 0.0₅469
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅471
-0.06%
$ 470,529 $ 44
May 19, 2026 $ 0.0₅466
-0.27%
$ 465,917 $ 9
May 18, 2026 $ 0.0₅465
-0.47%
$ -- $ 16
May 17, 2026 $ 0.0₅483
+0.00%
$ 482,704 $ 15
May 16, 2026 $ 0.0₅48
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₅498
+0.22%
$ -- $ 19
May 12, 2026 $ 0.0₅504
+0.42%
$ 503,889 $ 160
May 10, 2026 $ 0.0₅514
-0.01%
$ -- $ 7
May 9, 2026 $ 0.0₅516
+0.00%
$ 515,587 $ 7
May 8, 2026 $ 0.0₅512
+1.07%
$ 512,215 $ 34
May 7, 2026 $ 0.0₅507
-13.67%
$ 507,278 $ 12,190
May 6, 2026 $ 0.0₅737
+40.49%
$ -- $ 35,508
May 5, 2026 $ 0.0₅525
+0.33%
$ -- $ 10
May 3, 2026 $ 0.0₅513
+0.40%
$ -- $ 20
May 2, 2026 $ 0.0₅508
+0.33%
$ 508,188 $ 3
Apr 30, 2026 $ 0.0₅498
+0.00%
$ -- $ 133
Apr 29, 2026 $ 0.0₅508
+0.29%
$ -- $ 3
Apr 26, 2026 $ 0.0₅518
+0.46%
$ -- $ 124
Apr 25, 2026 $ 0.0₅513
+0.05%
$ -- $ 30
Apr 24, 2026 $ 0.0₅514
+0.33%
$ 513,893 $ 8
Apr 23, 2026 $ 0.0₅518
-0.15%
$ -- $ 1
Apr 22, 2026 $ 0.0₅522
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0₅513
+0.43%
$ -- $ 9
Apr 20, 2026 $ 0.0₅512
+0.00%
$ 512,277 $ 25
Apr 19, 2026 $ 0.0₅51
+0.00%
$ 509,752 $ 9
Apr 18, 2026 $ 0.0₅521
-2.94%
$ 520,677 $ 1
Apr 17, 2026 $ 0.0₅54
+4.22%
$ 539,534 $ 17
Apr 16, 2026 $ 0.0₅514
-1.35%
$ 514,478 $ 9
Apr 12, 2026 $ 0.0₅491
+0.00%
$ -- $ 152
Apr 11, 2026 $ 0.0₅51
+2.14%
$ 510,068 $ 154
Apr 10, 2026 $ 0.0₅499
+0.01%
$ 499,476 $ 94
Apr 9, 2026 $ 0.0₅493
+1.93%
$ 493,162 $ 75
Apr 7, 2026 $ 0.0₅47
+0.27%
$ -- $ 383
Apr 6, 2026 $ 0.0₅478
-0.27%
$ 477,790 $ 349
Apr 5, 2026 $ 0.0₅454
-0.40%
$ -- $ 2
Apr 2, 2026 $ 0.0₅456
+0.26%
$ 456,001 $ 1
Mar 27, 2026 $ 0.0₅443
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅481
-0.73%
$ -- $ 27
Mar 25, 2026 $ 0.0₅484
+0.36%
$ 484,104 $ 12
Mar 23, 2026 $ 0.0₅46
-0.30%
$ -- $ 242
Mar 22, 2026 $ 0.0₅474
-0.33%
$ -- $ 255
Mar 21, 2026 $ 0.0₅485
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0₅483
+0.11%
$ -- $ 3
Mar 18, 2026 $ 0.0₅496
-4.91%
$ 496,139 $ 313
Mar 17, 2026 $ 0.0₅517
-1.89%
$ -- $ 687
Mar 16, 2026 $ 0.0₅528
+3.43%
$ 528,455 $ 675
Mar 15, 2026 $ 0.0₅474
+0.00%
$ -- $ 491
Mar 13, 2026 $ 0.0₅476
+0.47%
$ -- $ 382
Download