TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅381
+0.00%
$ 379,248 $ 2
Yesterday $ 0.0₅381
+0.52%
$ -- $ 2
Jun 16, 2026 $ 0.0₅383
+0.21%
$ -- $ 20
Jun 11, 2026 $ 0.0₅359
+1.38%
$ 359,250 $ 368
Jun 10, 2026 $ 0.0₅355
-0.37%
$ -- $ 15
Jun 8, 2026 $ 0.0₅365
+0.19%
$ -- $ 7
Jun 7, 2026 $ 0.0₅353
-0.01%
$ 352,960 $ 287
Jun 6, 2026 $ 0.0₅336
+0.00%
$ 335,845 $ 14
Jun 5, 2026 $ 0.0₅346
+0.00%
$ 346,197 $ 96
Jun 4, 2026 $ 0.0₅385
-1.09%
$ -- $ 23
Jun 1, 2026 $ 0.0₅431
-1.30%
$ 430,574 $ 1
May 26, 2026 $ 0.0₅457
+0.00%
$ 456,558 $ 6
May 25, 2026 $ 0.0₅466
-0.58%
$ 466,339 $ 53
May 24, 2026 $ 0.0₅462
-1.16%
$ -- $ 7
May 22, 2026 $ 0.0₅469
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅471
-0.06%
$ 470,529 $ 44
May 19, 2026 $ 0.0₅466
-0.27%
$ 465,917 $ 9
May 18, 2026 $ 0.0₅465
-0.47%
$ -- $ 16
May 17, 2026 $ 0.0₅483
+0.00%
$ 482,704 $ 15
May 16, 2026 $ 0.0₅48
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₅498
+0.22%
$ -- $ 19
May 12, 2026 $ 0.0₅504
+0.42%
$ 503,889 $ 160
May 10, 2026 $ 0.0₅514
-0.01%
$ -- $ 7
May 9, 2026 $ 0.0₅516
+0.00%
$ 515,587 $ 7
May 8, 2026 $ 0.0₅512
+1.07%
$ 512,215 $ 34
May 7, 2026 $ 0.0₅507
-13.67%
$ 507,278 $ 12,190
May 6, 2026 $ 0.0₅737
+40.49%
$ -- $ 35,508
May 5, 2026 $ 0.0₅525
+0.33%
$ -- $ 10
May 3, 2026 $ 0.0₅513
+0.40%
$ -- $ 20
May 2, 2026 $ 0.0₅508
+0.33%
$ 508,188 $ 3
Apr 30, 2026 $ 0.0₅498
+0.00%
$ -- $ 133
Apr 29, 2026 $ 0.0₅508
+0.29%
$ -- $ 3
Apr 26, 2026 $ 0.0₅518
+0.46%
$ -- $ 124
Apr 25, 2026 $ 0.0₅513
+0.05%
$ -- $ 30
Apr 24, 2026 $ 0.0₅514
+0.33%
$ 513,893 $ 8
Apr 23, 2026 $ 0.0₅518
-0.15%
$ -- $ 1
Apr 22, 2026 $ 0.0₅522
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0₅513
+0.43%
$ -- $ 9
Apr 20, 2026 $ 0.0₅512
+0.00%
$ 512,277 $ 25
Apr 19, 2026 $ 0.0₅51
+0.00%
$ 509,752 $ 9
Apr 18, 2026 $ 0.0₅521
-2.94%
$ 520,677 $ 1
Apr 17, 2026 $ 0.0₅54
+4.22%
$ 539,534 $ 17
Apr 16, 2026 $ 0.0₅514
-1.35%
$ 514,478 $ 9
Apr 12, 2026 $ 0.0₅491
+0.00%
$ -- $ 152
Apr 11, 2026 $ 0.0₅51
+2.14%
$ 510,068 $ 154
Apr 10, 2026 $ 0.0₅499
+0.01%
$ 499,476 $ 94
Apr 9, 2026 $ 0.0₅493
+1.93%
$ 493,162 $ 75
Apr 7, 2026 $ 0.0₅47
+0.27%
$ -- $ 383
Apr 6, 2026 $ 0.0₅478
-0.27%
$ 477,790 $ 349
Apr 5, 2026 $ 0.0₅454
-0.40%
$ -- $ 2
Download