Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₅548
+0.00%
$549,398 $105
Today, at 1 AM $0.0₅549
+0.00%
$549,398 $53
Yesterday, at 11 AM $0.0₅559
+0.00%
$559,334 $56
Sep 28, 3 PM $0.0₅55
+0.00%
$550,353 $9
Sep 28, 12 AM $0.0₅554
+0.00%
$554,469 $13
Sep 27, 6 PM $0.0₅555
+0.00%
$555,499 $10
Sep 27, 3 PM $0.0₅554
+0.09%
$553,971 $10
Sep 27, 2 AM $0.0₅557
+0.00%
$556,822 $59
Sep 26, 7 AM $0.0₅554
+0.00%
$553,961 $59
Sep 26, 5 AM $0.0₅553
+0.00%
$553,040 $59
Sep 26, 3 AM $0.0₅554
-0.17%
$553,651 $9
Sep 24, 3 PM $0.0₅548
+0.00%
$548,153 $11
Sep 24, 6 AM $0.0₅554
+0.00%
$554,386 $281
Sep 24, 3 AM $0.0₅553
+0.00%
$553,063 $276
Sep 23, 9 PM $0.0₅551
+0.00%
$550,909 $749
Sep 23, 8 PM $0.0₅551
+0.00%
$551,000 $749
Sep 23, 6 PM $0.0₅549
+0.00%
$549,404 $803
Sep 23, 2 PM $0.0₅559
+0.00%
$559,483 $827
Sep 23, 11 AM $0.0₅564
+0.00%
$564,145 $1,169
Sep 23, 9 AM $0.0₅564
+0.00%
$564,291 $1,114
Sep 23, 8 AM $0.0₅563
+0.00%
$562,815 $886
Sep 23, 2 AM $0.0₅571
+0.00%
$571,297 $895
Sep 22, 9 PM $0.0₅569
+0.00%
$569,125 $417
Sep 22, 8 PM $0.0₅576
+0.00%
$576,103 $360
Sep 22, 7 PM $0.0₅575
+0.00%
$575,028 $360
Sep 22, 6 PM $0.0₅575
+0.00%
$574,845 $359
Sep 22, 2 PM $0.0₅574
+0.00%
$574,490 $357
Sep 22, 12 PM $0.0₅575
+0.22%
$574,582 $359
Sep 22, 11 AM $0.0₅574
+0.00%
$574,048 $23
Sep 22, 3 AM $0.0₅568
+0.08%
$567,843 $24
Sep 22, 2 AM $0.0₅568
+0.00%
$568,458 $24
Sep 21, 10 PM $0.0₅576
+0.06%
$575,994 $12
Sep 21, 5 PM $0.0₅569
+0.00%
$568,917 $10
Sep 21, 4 PM $0.0₅572
-0.23%
$572,429 $5
Sep 21, 2 PM $0.0₅565
+0.00%
$564,848 $1
Sep 21, 9 AM $0.0₅569
+0.36%
$568,649 $1
Sep 21, 2 AM $0.0₅551
+0.00%
$550,833 $43
Sep 20, 2 PM $0.0₅537
+0.00%
$536,515 $42
Sep 20, 6 AM $0.0₅534
+0.00%
$534,451 $22
Sep 19, 11 AM $0.0₅548
+0.00%
$547,987 $3
Sep 19, 9 AM $0.0₅551
+0.00%
$551,007 $3
Sep 19, 3 AM $0.0₅545
+0.00%
$545,350 $3
Sep 18, 1 PM $0.0₅52
+0.00%
$519,968 $7
Sep 18, 11 AM $0.0₅522
+0.00%
$521,563 $5
Sep 18, 5 AM $0.0₅515
+0.00%
$515,428 $5
Sep 17, 3 PM $0.0₅51
-0.20%
$509,736 $5
Sep 17, 2 PM $0.0₅515
+0.00%
$514,522 $0
Sep 17, 8 AM $0.0₅507
+0.00%
$507,181 $0
Sep 16, 8 PM $0.0₅501
+0.00%
$501,370 $8
Sep 16, 6 PM $0.0₅5
-0.35%
$499,601 $8
Download