TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅393
+0.00%
$ 392,188 $ 27
Today, at 1 AM $ 0.0₅393
+0.00%
$ 392,774 $ 27
Yesterday, at 11 PM $ 0.0₅392
+0.00%
$ 392,188 $ 22
Yesterday, at 7 AM $ 0.0₅392
+0.00%
$ 391,704 $ 32
Yesterday, at 6 AM $ 0.0₅393
+0.00%
$ -- $ 13
Yesterday, at 2 AM $ 0.0₅394
+0.00%
$ 394,422 $ 11
Aug 13, 8 PM $ 0.0₅394
-0.06%
$ 394,076 $ 23
Aug 13, 7 PM $ 0.0₅394
+0.00%
$ 393,962 $ 16
Aug 13, 2 PM $ 0.0₅396
+0.08%
$ 395,540 $ 16
Aug 13, 1 AM $ 0.0₅392
+0.00%
$ 392,048 $ 1
Aug 12, 4 AM $ 0.0₅395
+0.00%
$ 394,773 $ 35
Aug 11, 10 PM $ 0.0₅394
+0.00%
$ 393,539 $ 24
Aug 11, 6 PM $ 0.0₅39
+0.00%
$ 390,040 $ 21
Aug 11, 3 PM $ 0.0₅392
+0.00%
$ 392,372 $ 11
Aug 11, 9 AM $ 0.0₅393
+0.00%
$ 393,445 $ 6
Aug 11, 8 AM $ 0.0₅393
+0.00%
$ 393,005 $ 2
Aug 11, 3 AM $ 0.0₅394
+0.01%
$ 393,553 $ 2
Aug 11, 2 AM $ 0.0₅393
+0.00%
$ 392,990 $ 0.00001
Aug 9, 8 AM $ 0.0₅402
+0.00%
$ 401,532 $ 0
Aug 8, 10 PM $ 0.0₅402
+0.00%
$ 402,008 $ 15
Aug 8, 7 AM $ 0.0₅401
+0.00%
$ 401,094 $ 5
Aug 8, 5 AM $ 0.0₅401
+0.00%
$ 401,360 $ 5
Aug 8, 3 AM $ 0.0₅401
+0.00%
$ 400,903 $ 1
Aug 7, 8 PM $ 0.0₅402
+0.00%
$ 401,510 $ 1
Aug 7, 7 AM $ 0.0₅399
+0.00%
$ 399,002 $ 6
Aug 6, 10 PM $ 0.0₅399
+0.00%
$ 398,693 $ 11
Aug 6, 5 PM $ 0.0₅401
+0.00%
$ 400,909 $ 7
Aug 6, 4 PM $ 0.0₅401
+0.00%
$ 400,980 $ 5
Aug 6, 5 AM $ 0.0₅4
+0.00%
$ 399,651 $ 4
Aug 5, 11 PM $ 0.0₅399
+0.00%
$ 399,312 $ 19
Aug 5, 10 AM $ 0.0₅392
+0.00%
$ 392,169 $ 28
Aug 5, 8 AM $ 0.0₅392
+0.00%
$ 391,751 $ 28
Aug 5, 6 AM $ 0.0₅392
+0.00%
$ 392,300 $ 33
Aug 5, 3 AM $ 0.0₅391
-0.02%
$ 390,721 $ 19
Aug 4, 10 PM $ 0.0₅392
+0.00%
$ 392,236 $ 19
Aug 4, 8 PM $ 0.0₅393
+0.00%
$ 392,665 $ 13
Aug 4, 12 PM $ 0.0₅392
+0.00%
$ 392,387 $ 40
Aug 4, 6 AM $ 0.0₅391
+0.00%
$ 391,032 $ 34
Aug 3, 9 PM $ 0.0₅392
+0.00%
$ 391,789 $ 31
Aug 3, 7 PM $ 0.0₅393
+0.00%
$ 392,525 $ 7
Aug 3, 4 PM $ 0.0₅391
+0.00%
$ 391,484 $ 2
Aug 3, 3 PM $ 0.0₅392
+0.00%
$ 391,804 $ 0
Aug 2, 4 PM $ 0.0₅39
+0.00%
$ 390,366 $ 36
Aug 2, 3 PM $ 0.0₅391
+0.00%
$ 390,647 $ 37
Aug 2, 9 AM $ 0.0₅393
+0.00%
$ 392,754 $ 37
Aug 2, 8 AM $ 0.0₅393
+0.00%
$ 392,772 $ 35
Aug 2, 6 AM $ 0.0₅394
+0.01%
$ 394,110 $ 35
Aug 2, 4 AM $ 0.0₅395
+0.00%
$ 394,628 $ 73
Aug 2, 3 AM $ 0.0₅394
-0.13%
$ 393,932 $ 58
Aug 1, 4 PM $ 0.0₅393
+0.00%
$ -- $ 62
Download