TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅359
-1.31%
$ -- $ 12
Jun 1 $ 0.0₅336
-23.01%
$ 352,960 $ 97
May 25 $ 0.0₅457
-2.66%
$ -- $ 40
May 18 $ 0.0₅469
+0.53%
$ -- $ 11
May 11 $ 0.0₅48
-4.35%
$ 482,704 $ 57
May 4 $ 0.0₅516
-1.43%
$ -- $ 37,353
Apr 27 $ 0.0₅508
+0.38%
$ -- $ 7
Apr 20 $ 0.0₅513
+0.14%
$ -- $ 78
Apr 13 $ 0.0₅521
-0.16%
$ 509,752 $ 27
Apr 6 $ 0.0₅51
+6.47%
$ -- $ 1,055
Mar 30 $ 0.0₅456
+0.26%
$ -- $ 1
Mar 23 $ 0.0₅443
-3.92%
$ -- $ 282
Mar 16 $ 0.0₅474
-7.31%
$ -- $ 1,942
Mar 9 $ 0.0₅474
-1.00%
$ -- $ 12,939
Oct 6 $ 0.0₅626
-4.78%
$ -- $ 8,652
Sep 29 $ 0.0₅667
-0.47%
$ 658,674 $ 7,713
Sep 22 $ 0.0₅66
-13.04%
$ 669,574 $ 21,046
Sep 15 $ 0.0₅788
+8.56%
$ 759,977 $ 22,527
Sep 8 $ 0.0₅793
-16.59%
$ 725,175 $ 34,256
Sep 1 $ 0.0₅938
+14.69%
$ 954,133 $ 72,870
Aug 25 $ 0.0₅785
-10.96%
$ 818,294 $ 73,808
Aug 18 $ 0.0₅999
+62.01%
$ 881,257 $ 123,686
Aug 11 $ 0.0₅617
+32.69%
$ 617,350 $ 71,494
Aug 4 $ 0.0₅525
+51.77%
$ 473,664 $ 236,467
Jul 28 $ 0.0₅369
-40.47%
$ 346,897 $ 124,170
Jul 21 $ 0.0₅541
-44.57%
$ 618,709 $ 202,379
Jul 14 $ 0.0₅931
+279.56%
$ 976,698 $ 1.06 million
Jul 7 $ 0.0₅153
-13.15%
$ 346,069 $ 343,221
Jun 30 $ 0.0₅103
+0.00%
$ 277,064 $ 260,289
Download