TurboUSD Unstablecoin Historical Data

₸USD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₅657
+0.06%
$ 656,575 $ 1,307
Oct 5, 9 PM $ 0.0₅656
-0.06%
$ 655,859 $ 1,314
Oct 5, 8 PM $ 0.0₅657
+0.39%
$ 656,780 $ 1,315
Oct 5, 7 PM $ 0.0₅655
-0.42%
$ 655,481 $ 1,310
Oct 5, 6 PM $ 0.0₅658
+0.23%
$ 658,009 $ 1,319
Oct 5, 5 PM $ 0.0₅657
-0.17%
$ 656,732 $ 1,315
Oct 5, 4 PM $ 0.0₅661
+0.12%
$ 660,663 $ 1,318
Oct 5, 3 PM $ 0.0₅66
-0.50%
$ 659,715 $ 1,352
Oct 5, 2 PM $ 0.0₅663
-0.06%
$ 663,034 $ 1,108
Oct 5, 1 PM $ 0.0₅664
+0.12%
$ 664,067 $ 1,123
Oct 5, 12 PM $ 0.0₅665
-0.31%
$ 664,623 $ 1,122
Oct 5, 11 AM $ 0.0₅666
-0.01%
$ 665,636 $ 1,065
Oct 5, 10 AM $ 0.0₅664
-0.59%
$ 663,951 $ 1,095
Oct 5, 9 AM $ 0.0₅667
-1.16%
$ 667,350 $ 1,103
Oct 5, 8 AM $ 0.0₅676
-0.97%
$ 676,178 $ 851
Oct 5, 7 AM $ 0.0₅679
+0.35%
$ 679,048 $ 644
Oct 5, 6 AM $ 0.0₅677
-0.06%
$ 676,522 $ 639
Oct 5, 5 AM $ 0.0₅678
-0.13%
$ 678,131 $ 641
Oct 5, 4 AM $ 0.0₅674
+0.06%
$ 674,485 $ 624
Oct 5, 3 AM $ 0.0₅676
+0.56%
$ 676,218 $ 619
Oct 5, 2 AM $ 0.0₅671
+0.79%
$ 670,936 $ 603
Oct 5, 1 AM $ 0.0₅665
+0.15%
$ 665,170 $ 530
Oct 5, 12 AM $ 0.0₅667
-0.01%
$ 666,723 $ 498
Oct 4, 11 PM $ 0.0₅667
-0.06%
$ 666,833 $ 479
Oct 4, 10 PM $ 0.0₅667
+0.13%
$ 667,280 $ 479
Oct 4, 9 PM $ 0.0₅667
+0.27%
$ 667,182 $ 538
Oct 4, 8 PM $ 0.0₅666
+0.34%
$ 666,236 $ 544
Oct 4, 7 PM $ 0.0₅664
+0.34%
$ 664,079 $ 556
Oct 4, 6 PM $ 0.0₅662
-0.15%
$ 662,013 $ 525
Oct 4, 5 PM $ 0.0₅664
+0.01%
$ 663,636 $ 526
Oct 4, 4 PM $ 0.0₅664
+0.13%
$ 663,840 $ 520
Oct 4, 3 PM $ 0.0₅662
-0.59%
$ 662,286 $ 491
Oct 4, 2 PM $ 0.0₅67
+0.10%
$ 669,986 $ 489
Oct 4, 1 PM $ 0.0₅67
+0.47%
$ 669,987 $ 478
Oct 4, 12 PM $ 0.0₅668
+0.04%
$ 667,717 $ 478
Oct 4, 11 AM $ 0.0₅668
+0.08%
$ 668,046 $ 479
Oct 4, 10 AM $ 0.0₅668
-0.08%
$ 668,310 $ 481
Oct 4, 9 AM $ 0.0₅67
+0.12%
$ 669,906 $ 396
Oct 4, 8 AM $ 0.0₅669
-0.16%
$ 668,803 $ 397
Oct 4, 7 AM $ 0.0₅671
-0.57%
$ 671,075 $ 118
Oct 4, 6 AM $ 0.0₅676
+0.25%
$ 675,849 $ 118
Oct 4, 5 AM $ 0.0₅674
+0.11%
$ 673,595 $ 112
Oct 4, 4 AM $ 0.0₅672
+0.14%
$ 672,445 $ 109
Oct 4, 3 AM $ 0.0₅671
-0.10%
$ 671,102 $ 109
Oct 4, 2 AM $ 0.0₅671
+0.17%
$ 670,566 $ 115
Oct 4, 1 AM $ 0.0₅671
-0.34%
$ 671,489 $ 114
Oct 4, 12 AM $ 0.0₅674
-0.32%
$ 673,678 $ 139
Oct 3, 11 PM $ 0.0₅677
-0.13%
$ 677,061 $ 135
Oct 3, 10 PM $ 0.0₅679
+0.29%
$ 678,742 $ 152
Oct 3, 9 PM $ 0.0₅677
-0.27%
$ 677,270 $ 86