TurboUSD Unstablecoin Historical Data

₸USD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅401
+0.58%
$ 400,516 $ 0
Jul 14, 10 AM $ 0.0₅382
+0.00%
$ 382,103 $ 0
Jul 14, 6 AM $ 0.0₅381
+0.00%
$ 381,322 $ 0
Jul 13, 5 PM $ 0.0₅377
+0.00%
$ 377,449 $ 0.00001
Jul 13, 1 PM $ 0.0₅378
+0.00%
$ 377,545 $ 0
Jul 12, 8 PM $ 0.0₅389
+0.00%
$ 389,084 $ 2
Jul 11, 9 PM $ 0.0₅39
+0.00%
$ 389,604 $ 8
Jul 11, 5 PM $ 0.0₅39
+0.00%
$ 389,710 $ 7
Jul 11, 4 PM $ 0.0₅388
+0.00%
$ 388,161 $ 3
Jul 11, 2 PM $ 0.0₅385
+0.00%
$ 385,003 $ 4
Jul 11, 1 PM $ 0.0₅384
+0.00%
$ 384,240 $ 9
Jul 11, 3 AM $ 0.0₅384
+0.00%
$ 383,755 $ 9
Jul 11, 12 AM $ 0.0₅383
+0.00%
$ 382,761 $ 9
Jul 10, 11 PM $ 0.0₅384
+0.00%
$ 383,503 $ 6
Jul 10, 9 PM $ 0.0₅383
+0.00%
$ 383,261 $ 6
Jul 10, 6 PM $ 0.0₅382
+0.00%
$ 382,158 $ 6
Jul 10, 2 PM $ 0.0₅382
+0.00%
$ 381,788 $ 27
Jul 10, 1 PM $ 0.0₅385
+0.00%
$ 384,706 $ 23
Jul 10, 12 PM $ 0.0₅384
+0.00%
$ 384,437 $ 23
Jul 10, 10 AM $ 0.0₅384
+0.00%
$ 383,696 $ 23
Jul 10, 9 AM $ 0.0₅381
+0.00%
$ 380,938 $ 24
Jul 10, 7 AM $ 0.0₅378
+0.00%
$ 378,084 $ 23
Jul 10, 5 AM $ 0.0₅38
+0.00%
$ 379,801 $ 24
Jul 10, 4 AM $ 0.0₅379
+0.00%
$ 378,838 $ 23
Jul 10, 3 AM $ 0.0₅379
+0.16%
$ 378,569 $ 23
Jul 10, 2 AM $ 0.0₅379
+0.27%
$ 378,687 $ 23
Jul 9, 7 PM $ 0.0₅373
-0.01%
$ 373,470 $ 23
Jul 9, 5 PM $ 0.0₅374
+0.44%
$ 373,519 $ 23
Jul 9, 4 PM $ 0.0₅371
+0.15%
$ 371,499 $ 1
Jul 9, 2 PM $ 0.0₅371
-0.09%
$ 371,431 $ 2
Jul 9, 11 AM $ 0.0₅372
+0.00%
$ 372,462 $ 7
Jul 9, 10 AM $ 0.0₅375
+0.00%
$ 375,177 $ 6
Jul 8, 10 PM $ 0.0₅372
+0.00%
$ 371,726 $ 6
Jul 8, 4 PM $ 0.0₅369
-0.05%
$ 368,963 $ 6
Jul 8, 2 PM $ 0.0₅369
+0.00%
$ 368,806 $ 5
Jul 8, 12 PM $ 0.0₅373
+0.00%
$ 372,769 $ 0
Jul 7, 5 AM $ 0.0₅377
+0.00%
$ 376,945 $ 0
Jul 6, 6 PM $ 0.0₅383
+0.00%
$ 383,459 $ 0
Jul 3, 9 AM $ 0.0₅368
+0.00%
$ 368,067 $ 5
Jul 3, 6 AM $ 0.0₅366
+0.00%
$ 366,411 $ 3
Jun 30, 2 PM $ 0.0₅336
+0.00%
$ 336,030 $ 1
Jun 28, 2 PM $ 0.0₅339
+0.00%
$ 338,600 $ 51
Jun 28, 1 AM $ 0.0₅338
+0.00%
$ 337,771 $ 46
Jun 27, 8 AM $ 0.0₅339
+0.00%
$ 339,026 $ 2
Jun 25, 11 AM $ 0.0₅349
+0.00%
$ 349,100 $ 0
Jun 25, 9 AM $ 0.0₅354
+0.09%
$ 353,954 $ 0
Jun 23, 1 AM $ 0.0₅371
+0.00%
$ 371,029 $ 164
Jun 23, 12 AM $ 0.0₅371
-0.17%
$ 371,011 $ 108
Jun 22, 11 PM $ 0.0₅37
+0.00%
$ 370,048 $ 16
Jun 22, 7 AM $ 0.0₅373
+0.00%
$ 372,856 $ 52