TurboUSD Unstablecoin Historical Data

₸USD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₅7
+0.37%
$ 699,951 $ 2,252
Oct 1, 5 PM $ 0.0₅7
-0.24%
$ 700,227 $ 3,163
Oct 1, 4 PM $ 0.0₅703
+0.11%
$ 703,164 $ 3,184
Oct 1, 3 PM $ 0.0₅704
+0.34%
$ 703,776 $ 3,247
Oct 1, 2 PM $ 0.0₅711
+1.57%
$ 711,113 $ 2,228
Oct 1, 1 PM $ 0.0₅702
+0.15%
$ 701,680 $ 2,210
Oct 1, 12 PM $ 0.0₅703
+0.09%
$ 702,669 $ 2,231
Oct 1, 11 AM $ 0.0₅702
+0.30%
$ 702,034 $ 1,231
Oct 1, 10 AM $ 0.0₅701
-0.38%
$ 700,871 $ 1,256
Oct 1, 9 AM $ 0.0₅701
+0.39%
$ 700,943 $ 1,193
Oct 1, 8 AM $ 0.0₅698
+3.23%
$ 698,223 $ 1,186
Oct 1, 7 AM $ 0.0₅676
+0.46%
$ 676,344 $ 1,142
Oct 1, 6 AM $ 0.0₅675
-0.19%
$ 675,342 $ 1,133
Oct 1, 5 AM $ 0.0₅677
+0.13%
$ 677,080 $ 1,139
Oct 1, 4 AM $ 0.0₅677
+0.28%
$ 676,754 $ 1,136
Oct 1, 3 AM $ 0.0₅675
-0.59%
$ 674,889 $ 1,079
Oct 1, 2 AM $ 0.0₅68
-0.09%
$ 679,827 $ 1,087
Oct 1, 1 AM $ 0.0₅679
+0.46%
$ 678,518 $ 1,211
Oct 1, 12 AM $ 0.0₅676
-0.13%
$ 675,645 $ 1,202
Download