Coinranking
TurboUSD Unstablecoin Historical Data
₸USD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅549 | +0.00% | ||
| Yesterday | $0.0₅559 | +0.00% | ||
| Sep 28, 2026 | $0.0₅55 | -0.74% | ||
| Sep 27, 2026 | $0.0₅555 | -0.24% | ||
| Sep 26, 2026 | $0.0₅554 | -0.11% | ||
| Sep 24, 2026 | $0.0₅548 | -0.89% | ||
| Sep 23, 2026 | $0.0₅551 | -3.57% | ||
| Sep 22, 2026 | $0.0₅569 | +0.12% | ||
| Sep 21, 2026 | $0.0₅576 | +4.57% | ||
| Sep 20, 2026 | $0.0₅537 | +0.39% | ||
| Sep 19, 2026 | $0.0₅548 | +0.48% | ||
| Sep 18, 2026 | $0.0₅52 | +0.88% | ||
| Sep 17, 2026 | $0.0₅51 | +0.50% | ||
| Sep 16, 2026 | $0.0₅501 | +0.56% | ||
| Sep 15, 2026 | $0.0₅501 | -3.52% | ||
| Sep 14, 2026 | $0.0₅529 | +2.95% | ||
| Sep 13, 2026 | $0.0₅521 | -0.33% | ||
| Sep 12, 2026 | $0.0₅522 | +0.23% | ||
| Sep 11, 2026 | $0.0₅519 | +2.29% | ||
| Sep 10, 2026 | $0.0₅506 | +0.93% | ||
| Sep 9, 2026 | $0.0₅508 | -1.38% | ||
| Sep 8, 2026 | $0.0₅513 | +0.27% | ||
| Sep 7, 2026 | $0.0₅512 | -1.26% | ||
| Sep 6, 2026 | $0.0₅513 | -0.69% | ||
| Sep 5, 2026 | $0.0₅511 | -0.12% | ||
| Sep 4, 2026 | $0.0₅507 | -2.21% | ||
| Sep 3, 2026 | $0.0₅518 | +4.16% | ||
| Sep 2, 2026 | $0.0₅494 | +0.00% | ||
| Sep 1, 2026 | $0.0₅504 | -0.91% | ||
| Aug 31, 2026 | $0.0₅511 | +0.90% | ||
| Aug 30, 2026 | $0.0₅511 | +0.50% | ||
| Aug 29, 2026 | $0.0₅507 | +0.00% | ||
| Aug 28, 2026 | $0.0₅503 | -2.59% | ||
| Aug 27, 2026 | $0.0₅52 | +0.72% | ||
| Aug 26, 2026 | $0.0₅509 | +0.38% | ||
| Aug 25, 2026 | $0.0₅503 | -2.68% | ||
| Aug 24, 2026 | $0.0₅518 | +1.88% | ||
| Aug 23, 2026 | $0.0₅51 | +1.32% | ||
| Aug 22, 2026 | $0.0₅506 | +0.17% | ||
| Aug 21, 2026 | $0.0₅52 | +5.50% | ||
| Aug 20, 2026 | $0.0₅482 | +2.56% | ||
| Aug 19, 2026 | $0.0₅475 | +18.72% | ||
| Aug 18, 2026 | $0.0₅399 | +0.07% | ||
| Aug 16, 2026 | $0.0₅393 | +0.15% | ||
| Aug 15, 2026 | $0.0₅393 | +0.04% | ||
| Aug 14, 2026 | $0.0₅392 | -0.57% | ||
| Aug 13, 2026 | $0.0₅394 | +0.52% | ||
| Aug 12, 2026 | $0.0₅395 | +0.00% | ||
| Aug 11, 2026 | $0.0₅394 | +0.14% | ||
| Aug 9, 2026 | $0.0₅402 | +0.00% | ||
Previous Next