TurboUSD Unstablecoin Historical Data

₸USD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅381
+0.00%
$ 379,248 $ 2
Yesterday, at 5 PM $ 0.0₅381
+0.00%
$ 381,154 $ 2
Yesterday, at 12 PM $ 0.0₅379
+0.00%
$ 379,248 $ 6
Yesterday, at 11 AM $ 0.0₅379
+0.00%
$ 379,193 $ 15
Jun 16, 2 PM $ 0.0₅383
+0.00%
$ 382,797 $ 20
Jun 16, 12 PM $ 0.0₅389
+0.00%
$ 389,416 $ 16
Jun 16, 11 AM $ 0.0₅385
-0.15%
$ 384,926 $ 12
Jun 16, 4 AM $ 0.0₅382
+0.00%
$ 381,996 $ 1
Jun 11, 9 PM $ 0.0₅359
+0.00%
$ 359,250 $ 368
Jun 11, 8 AM $ 0.0₅354
+0.00%
$ 354,360 $ 372
Jun 10, 1 PM $ 0.0₅355
+0.00%
$ 354,613 $ 15
Jun 10, 2 AM $ 0.0₅356
+0.00%
$ 355,940 $ 7
Jun 8, 5 PM $ 0.0₅365
+0.19%
$ 364,710 $ 7
Jun 7, 9 PM $ 0.0₅353
+0.00%
$ 352,960 $ 287
Jun 7, 10 AM $ 0.0₅353
+0.00%
$ 352,984 $ 131
Jun 6, 8 PM $ 0.0₅336
+0.00%
$ 335,845 $ 14
Jun 5, 6 PM $ 0.0₅346
+0.00%
$ 346,197 $ 96
Jun 4, 4 PM $ 0.0₅385
+0.00%
$ 384,532 $ 23
Jun 4, 5 AM $ 0.0₅389
+0.00%
$ 388,764 $ 22
Jun 1, 10 PM $ 0.0₅431
+0.00%
$ 430,574 $ 1
Jun 1, 1 AM $ 0.0₅436
+0.00%
$ 436,226 $ 7
May 26, 9 PM $ 0.0₅457
+0.00%
$ 456,558 $ 6
May 25, 8 PM $ 0.0₅466
+0.00%
$ 466,339 $ 53
May 25, 6 PM $ 0.0₅469
+0.00%
$ 469,047 $ 5
May 24, 3 PM $ 0.0₅462
+0.00%
$ 462,329 $ 7
May 24, 3 AM $ 0.0₅468
+0.00%
$ 467,757 $ 0
May 22, 1 PM $ 0.0₅469
+0.00%
$ 469,374 $ 0
May 20, 9 PM $ 0.0₅471
-0.01%
$ 470,529 $ 44
May 20, 3 PM $ 0.0₅471
+0.00%
$ 470,824 $ 49
May 19, 9 PM $ 0.0₅466
+0.00%
$ 465,917 $ 9
May 19, 8 PM $ 0.0₅466
+0.00%
$ 465,679 $ 9
May 19, 6 PM $ 0.0₅467
+0.00%
$ 467,193 $ 2
May 18, 3 PM $ 0.0₅465
+0.00%
$ 464,680 $ 16
May 18, 3 AM $ 0.0₅467
+0.00%
$ 466,893 $ 15
May 17, 7 PM $ 0.0₅483
+0.00%
$ 482,704 $ 15
May 16, 3 PM $ 0.0₅48
+0.00%
$ 479,933 $ 4
May 14, 1 PM $ 0.0₅498
+0.00%
$ 498,488 $ 19
May 14, 7 AM $ 0.0₅501
+0.00%
$ 500,921 $ 11
May 14, 6 AM $ 0.0₅498
+0.00%
$ 498,316 $ 11
May 14, 12 AM $ 0.0₅5
+0.42%
$ 499,518 $ 10
May 12, 10 PM $ 0.0₅504
+0.00%
$ 503,889 $ 160
May 12, 4 PM $ 0.0₅501
-0.20%
$ 500,795 $ 56
May 10, 12 PM $ 0.0₅514
-0.01%
$ 514,152 $ 7
May 9, 8 PM $ 0.0₅516
+0.00%
$ 515,587 $ 7
May 8, 7 PM $ 0.0₅512
+0.00%
$ 512,215 $ 34
May 8, 4 PM $ 0.0₅507
+0.00%
$ 506,808 $ 33
May 7, 9 PM $ 0.0₅507
+0.00%
$ 507,278 $ 12,190
May 7, 3 PM $ 0.0₅511
+0.00%
$ 510,977 $ 40,245
May 7, 2 PM $ 0.0₅513
+0.00%
$ 513,188 $ 50,035
May 7, 8 AM $ 0.0₅632
+7.39%
$ 632,367 $ 49,438
Download