Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.481
+0.13%
$-- $10
Mar 3, 2025 $0.482
+0.29%
$15,414 $10
Feb 18, 2025 $0.48
-0.28%
$15,372 $0.001
Feb 17, 2025 $0.482
+0.00%
$15,415 $0.001
Feb 16, 2025 $0.651
+0.00%
$20,824 $1
Feb 15, 2025 $0.651
+0.00%
$20,824 $1
Jan 12, 2025 $0.4
+0.00%
$-- $0
Jan 11, 2025 $0.4
-0.45%
$12,807 $2
Jan 10, 2025 $0.402
+0.26%
$12,865 $0.01
Dec 16, 2024 $0.161
-0.37%
$5,139 $0
Dec 15, 2024 $0.66
+0.00%
$21,135 $0
Dec 10, 2024 $0.408
-0.19%
$13,043 $0.1
Dec 9, 2024 $0.408
-19.12%
$13,068 $2
Dec 3, 2024 $0.666
-0.37%
$-- $23
Dec 2, 2024 $0.669
+0.00%
$21,406 $23
Nov 28, 2024 $0.55
+0.18%
$17,606 $2
Nov 27, 2024 $0.549
+0.00%
$17,575 $2
Nov 19, 2024 $0.162
+0.03%
$-- $0
Nov 18, 2024 $0.162
+0.53%
$5,169 $0
Nov 9, 2024 $0.385
-0.51%
$12,333 $4
Nov 8, 2024 $0.387
+0.00%
$12,396 $4
Oct 21, 2024 $0.632
-0.11%
$-- $0.001
Oct 20, 2024 $0.632
+290.39%
$20,238 $14
Oct 12, 2024 $0.681
+0.19%
$21,779 $0
Oct 11, 2024 $0.679
+0.00%
$21,738 $0
Jun 16, 2024 $0.468
+0.00%
$-- $9
Jun 15, 2024 $0.468
+0.00%
$14,986 $9
Jun 11, 2024 $0.474
+0.18%
$-- $1
Jun 10, 2024 $0.473
+0.69%
$15,130 $1
May 14, 2024 $0.482
-0.13%
$15,428 $0
May 13, 2024 $0.483
+0.00%
$15,448 $0
Apr 20, 2024 $0.481
+0.23%
$-- $23
Apr 19, 2024 $0.48
-0.08%
$15,366 $23
Apr 16, 2024 $0.885
+0.00%
$28,313 $3
Apr 15, 2024 $0.885
+0.00%
$28,313 $3
Mar 29, 2024 $0.487
-0.10%
$-- $5
Mar 28, 2024 $0.487
+0.14%
$15,597 $5
Mar 15, 2024 $0.902
-0.26%
$-- $10
Mar 14, 2024 $0.905
+0.00%
$28,944 $10
Mar 8, 2024 $0.497
-0.81%
$15,908 $0.01
Mar 7, 2024 $0.501
+0.00%
$16,038 $0.01
Feb 28, 2024 $1.17
-0.20%
$-- $0
Feb 27, 2024 $1.18
+0.37%
$37,602 $0
Feb 24, 2024 $1.18
+0.11%
$-- $4
Feb 23, 2024 $1.17
+0.00%
$37,589 $4
Feb 14, 2024 $1.07
-0.61%
$-- $52
Feb 13, 2024 $1.07
-0.44%
$34,397 $52
Feb 11, 2024 $0.479
+0.00%
$15,316 $5
Feb 10, 2024 $0.479
+0.00%
$15,316 $5
Jan 11, 2024 $1.19
+0.81%
$-- $3
Download