iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.481
+0.13%
$-- $10
Mar 3, 2025 $0.482
+0.29%
$15,414 $10
Feb 18, 2025 $0.48
-0.28%
$15,372 $0.001
Feb 17, 2025 $0.482
+0.00%
$15,415 $0.001
Feb 16, 2025 $0.651
+0.00%
$20,824 $1
Feb 15, 2025 $0.651
+0.00%
$20,824 $1
Jan 12, 2025 $0.4
+0.00%
$-- $0
Jan 11, 2025 $0.4
-0.45%
$12,807 $2
Jan 10, 2025 $0.402
+0.26%
$12,865 $0.01
Dec 16, 2024 $0.161
-0.37%
$5,139 $0
Dec 15, 2024 $0.66
+0.00%
$21,135 $0
Dec 10, 2024 $0.408
-0.19%
$13,043 $0.1
Dec 9, 2024 $0.408
-19.12%
$13,068 $2
Dec 3, 2024 $0.666
-0.37%
$-- $23
Dec 2, 2024 $0.669
+0.00%
$21,406 $23
Nov 28, 2024 $0.55
+0.18%
$17,606 $2
Nov 27, 2024 $0.549
+0.00%
$17,575 $2
Nov 19, 2024 $0.162
+0.03%
$-- $0
Nov 18, 2024 $0.162
+0.53%
$5,169 $0
Nov 9, 2024 $0.385
-0.51%
$12,333 $4
Nov 8, 2024 $0.387
+0.00%
$12,396 $4
Oct 21, 2024 $0.632
-0.11%
$-- $0.001
Oct 20, 2024 $0.632
+290.39%
$20,238 $14
Oct 12, 2024 $0.681
+0.19%
$21,779 $0
Oct 11, 2024 $0.679
+0.00%
$21,738 $0
Jun 16, 2024 $0.468
+0.00%
$-- $9
Jun 15, 2024 $0.468
+0.00%
$14,986 $9
Jun 11, 2024 $0.474
+0.18%
$-- $1
Jun 10, 2024 $0.473
+0.69%
$15,130 $1
May 14, 2024 $0.482
-0.13%
$15,428 $0
May 13, 2024 $0.483
+0.00%
$15,448 $0
Apr 20, 2024 $0.481
+0.23%
$-- $23
Apr 19, 2024 $0.48
-0.08%
$15,366 $23
Apr 16, 2024 $0.885
+0.00%
$28,313 $3
Apr 15, 2024 $0.885
+0.00%
$28,313 $3
Mar 29, 2024 $0.487
-0.10%
$-- $5
Mar 28, 2024 $0.487
+0.14%
$15,597 $5
Mar 15, 2024 $0.902
-0.26%
$-- $10
Mar 14, 2024 $0.905
+0.00%
$28,944 $10
Mar 8, 2024 $0.497
-0.81%
$15,908 $0.01
Mar 7, 2024 $0.501
+0.00%
$16,038 $0.01
Feb 28, 2024 $1.17
-0.20%
$-- $0
Feb 27, 2024 $1.18
+0.37%
$37,602 $0
Feb 24, 2024 $1.18
+0.11%
$-- $4
Feb 23, 2024 $1.17
+0.00%
$37,589 $4
Feb 14, 2024 $1.07
-0.61%
$-- $52
Feb 13, 2024 $1.07
-0.44%
$34,397 $52
Feb 11, 2024 $0.479
+0.00%
$15,316 $5
Feb 10, 2024 $0.479
+0.00%
$15,316 $5
Jan 11, 2024 $1.19
+0.81%
$-- $3
Download