iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.481
+0.13%
$-- $19
Feb 2025 $0.48
-26.18%
$-- $2
Jan 2025 $0.4
-0.19%
$-- $2
Dec 2024 $0.161
-75.99%
$-- $48
Nov 2024 $0.55
+42.03%
$-- $13
Oct 2024 $0.632
-7.00%
$-- $14
Jun 2024 $0.468
-0.28%
$-- $20
May 2024 $0.482
-0.13%
$-- $1
Apr 2024 $0.481
-45.60%
$-- $51
Mar 2024 $0.487
-2.85%
$-- $30
Feb 2024 $1.17
+145.03%
$-- $122
Jan 2024 $1.19
+0.81%
$-- $7
Dec 2023 $0.945
-6.90%
$-- $60
Nov 2023 $0.498
+0.30%
$-- $0
Sep 2023 $0.439
-31.70%
$-- $65
Aug 2023 $0.646
-18.08%
$-- $493
Apr 2023 $1.82
-0.26%
$-- $57
Mar 2023 $1.62
-4.21%
$-- $14
Feb 2023 $1.69
+165.34%
$54,223 $31
Jan 2023 $0.641
+0.20%
$-- $6
Aug 2022 $0.637
+0.69%
$-- $0
Jul 2022 $2.21
-27.92%
$-- $8
Jun 2022 $3.48
-0.09%
$-- $0.01
May 2022 $2.03
+49.73%
$-- $65
Apr 2022 $1.46
-23.39%
$-- $42
Mar 2022 $1.47
+0.66%
$-- $1
Feb 2022 $1.51
-0.41%
$-- $48
Jan 2022 $1.51
-3.15%
$-- $12
Dec 2021 $2.75
-14.12%
$-- $35
Nov 2021 $3.2
+10.55%
$-- $122
Oct 2021 $3.64
-24.95%
$-- $229
Sep 2021 $4.85
-6.81%
$-- $200
Aug 2021 $5.26
+55.04%
$-- $56
Jul 2021 $3.73
+9.78%
$-- $25
Jun 2021 $3.76
-1.64%
$-- $30
May 2021 $3.78
-4.56%
$-- $2,144
Apr 2021 $3.96
+33.09%
$-- $718
Mar 2021 $3.33
+53.96%
$-- $377
Feb 2021 $2.16
+78.37%
$-- $1,093
Jan 2021 $1.71
-7.30%
$-- $72
Dec 2020 $1.85
+4.75%
$-- $9,848
Nov 2020 $1.66
-12.83%
$-- $13,253
Oct 2020 $1.91
-22.30%
$-- $9,442
Sep 2020 $2.45
+84.68%
$-- $11,482
Aug 2020 $1.33
+8.97%
$-- $10,086
Jul 2020 $1.22
+11.20%
$-- $7,822
Jun 2020 $1.1
-10.59%
$-- $7,414
May 2020 $1.23
+12.50%
$-- $7,226
Apr 2020 $1.09
+4.02%
$-- $5,736
Mar 2020 $1.05
-29.58%
$-- $6,195
Download