iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.481
+0.13%
$-- $19
Feb 17 $0.48
-0.28%
$-- $0
Feb 10 $0.651
+0.00%
$20,824 $1
Jan 6 $0.4
-0.19%
$-- $2
Dec 16 $0.161
-0.37%
$-- $0
Dec 9 $0.408
-19.27%
$21,135 $2
Dec 2 $0.666
-0.37%
$-- $46
Nov 25 $0.55
+0.18%
$-- $5
Nov 18 $0.162
+0.55%
$-- $1
Nov 4 $0.385
-0.51%
$-- $8
Oct 21 $0.632
-0.11%
$-- $0.001
Oct 14 $0.632
+290.39%
$20,238 $14
Oct 7 $0.681
+0.19%
$-- $0.01
Jun 10 $0.468
-0.28%
$-- $10
May 13 $0.482
-0.13%
$-- $1
Apr 15 $0.481
-45.60%
$-- $51
Mar 25 $0.487
+0.04%
$-- $10
Mar 11 $0.902
-0.26%
$-- $21
Mar 4 $0.497
-0.81%
$-- $0
Feb 26 $1.17
+0.18%
$-- $1
Feb 19 $1.18
+0.11%
$-- $7
Feb 12 $1.07
-1.05%
$-- $105
Feb 5 $0.479
+0.00%
$15,316 $5
Jan 8 $1.19
+0.81%
$-- $7
Dec 25 $0.945
-6.90%
$-- $41
Nov 13 $0.498
+0.30%
$-- $0
Sep 11 $0.439
-31.70%
$-- $65
Aug 7 $0.646
-0.05%
$-- $15
Jul 31 $0.646
-18.04%
$20,675 $478
Apr 3 $1.82
-0.26%
$-- $28
Mar 27 $1.83
+0.00%
$58,465 $29
Mar 13 $1.62
-0.63%
$-- $7
Feb 27 $1.69
-0.01%
$-- $0
Feb 20 $0.642
+0.09%
$-- $0
Feb 13 $0.648
+1.48%
$-- $31
Jan 23 $0.641
+0.20%
$-- $6
Aug 8 $0.637
+0.69%
$-- $0
Jul 25 $2.21
-0.87%
$-- $0
Jul 18 $1.14
+0.17%
$-- $0
Jul 11 $1.14
-0.31%
$-- $0
Jul 4 $3.06
+0.00%
$-- $7
Jun 13 $3.48
-0.09%
$-- $0.01
May 23 $2.03
-37.45%
$-- $0.01
May 16 $3.25
+16.22%
$-- $30
May 9 $1.56
+14.97%
$-- $35
Apr 25 $1.46
+0.16%
$-- $0
Apr 18 $2.81
+47.49%
$-- $33
Apr 11 $1.9
+0.00%
$-- $9
Mar 7 $1.47
+0.66%
$-- $1
Feb 14 $1.51
-1.41%
$-- $8
Download