Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.481
+0.13%
$-- $19
Feb 17 $0.48
-0.28%
$-- $0
Feb 10 $0.651
+0.00%
$20,824 $1
Jan 6 $0.4
-0.19%
$-- $2
Dec 16 $0.161
-0.37%
$-- $0
Dec 9 $0.408
-19.27%
$21,135 $2
Dec 2 $0.666
-0.37%
$-- $46
Nov 25 $0.55
+0.18%
$-- $5
Nov 18 $0.162
+0.55%
$-- $1
Nov 4 $0.385
-0.51%
$-- $8
Oct 21 $0.632
-0.11%
$-- $0.001
Oct 14 $0.632
+290.39%
$20,238 $14
Oct 7 $0.681
+0.19%
$-- $0.01
Jun 10 $0.468
-0.28%
$-- $10
May 13 $0.482
-0.13%
$-- $1
Apr 15 $0.481
-45.60%
$-- $51
Mar 25 $0.487
+0.04%
$-- $10
Mar 11 $0.902
-0.26%
$-- $21
Mar 4 $0.497
-0.81%
$-- $0
Feb 26 $1.17
+0.18%
$-- $1
Feb 19 $1.18
+0.11%
$-- $7
Feb 12 $1.07
-1.05%
$-- $105
Feb 5 $0.479
+0.00%
$15,316 $5
Jan 8 $1.19
+0.81%
$-- $7
Dec 25 $0.945
-6.90%
$-- $41
Nov 13 $0.498
+0.30%
$-- $0
Sep 11 $0.439
-31.70%
$-- $65
Aug 7 $0.646
-0.05%
$-- $15
Jul 31 $0.646
-18.04%
$20,675 $478
Apr 3 $1.82
-0.26%
$-- $28
Mar 27 $1.83
+0.00%
$58,465 $29
Mar 13 $1.62
-0.63%
$-- $7
Feb 27 $1.69
-0.01%
$-- $0
Feb 20 $0.642
+0.09%
$-- $0
Feb 13 $0.648
+1.48%
$-- $31
Jan 23 $0.641
+0.20%
$-- $6
Aug 8 $0.637
+0.69%
$-- $0
Jul 25 $2.21
-0.87%
$-- $0
Jul 18 $1.14
+0.17%
$-- $0
Jul 11 $1.14
-0.31%
$-- $0
Jul 4 $3.06
+0.00%
$-- $7
Jun 13 $3.48
-0.09%
$-- $0.01
May 23 $2.03
-37.45%
$-- $0.01
May 16 $3.25
+16.22%
$-- $30
May 9 $1.56
+14.97%
$-- $35
Apr 25 $1.46
+0.16%
$-- $0
Apr 18 $2.81
+47.49%
$-- $33
Apr 11 $1.9
+0.00%
$-- $9
Mar 7 $1.47
+0.66%
$-- $1
Feb 14 $1.51
-1.41%
$-- $8
Download