iTicoin Historical Data

ITI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $1.11
-0.04%
$35,644 $281
Jun 27, 2020 $1.11
+2.34%
$35,656 $262
Jun 26, 2020 $1.09
-2.22%
$34,836 $226
Jun 25, 2020 $1.11
+1.16%
$35,636 $281
Jun 24, 2020 $1.1
-2.81%
$35,225 $223
Jun 23, 2020 $1.13
-2.77%
$36,241 $255
Jun 22, 2020 $1.16
+1.65%
$37,276 $295
Jun 21, 2020 $1.15
+5.97%
$36,667 $254
Jun 20, 2020 $1.08
+3.23%
$34,604 $171
Jun 19, 2020 $1.05
-1.13%
$33,497 $189
Jun 18, 2020 $1.06
+1.12%
$33,884 $244
Jun 17, 2020 $1.05
-1.24%
$33,511 $249
Jun 16, 2020 $1.06
-2.19%
$33,931 $246
Jun 15, 2020 $1.08
-0.19%
$34,695 $264
Jun 14, 2020 $1.09
+0.55%
$34,765 $199
Jun 13, 2020 $1.08
-4.49%
$34,571 $208
Jun 12, 2020 $1.13
+4.42%
$36,194 $267
Jun 11, 2020 $1.08
-10.42%
$34,669 $244
Jun 10, 2020 $1.21
+6.88%
$38,702 $251
Jun 9, 2020 $1.13
+2.10%
$36,206 $299
Jun 8, 2020 $1.11
-5.30%
$35,463 $249
Jun 7, 2020 $1.17
+3.84%
$37,439 $255
Jun 6, 2020 $1.13
+1.87%
$36,055 $216
Jun 5, 2020 $1.11
-1.19%
$35,397 $158
Jun 4, 2020 $1.12
-10.51%
$35,833 $267
Jun 3, 2020 $1.25
+2.57%
$40,045 $301
Jun 2, 2020 $1.22
-8.54%
$39,037 $263
Jun 1, 2020 $1.33
+8.71%
$42,693 $295
May 31, 2020 $1.23
-0.22%
$39,270 $243
May 30, 2020 $1.23
+3.83%
$39,345 $270
May 29, 2020 $1.18
-3.59%
$37,902 $281
May 28, 2020 $1.23
+3.24%
$39,297 $228
May 27, 2020 $1.19
-0.42%
$38,051 $231
May 26, 2020 $1.19
-2.37%
$38,207 $220
May 25, 2020 $1.22
+4.18%
$39,140 $255
May 24, 2020 $1.17
-3.62%
$37,592 $198
May 23, 2020 $1.22
+7.17%
$39,004 $280
May 22, 2020 $1.14
+0.41%
$36,389 $211
May 21, 2020 $1.13
-9.18%
$36,251 $227
May 20, 2020 $1.25
+1.44%
$39,921 $203
May 19, 2020 $1.23
-0.35%
$39,355 $256
May 18, 2020 $1.23
+0.73%
$39,502 $231
May 17, 2020 $1.23
-4.25%
$39,214 $196
May 16, 2020 $1.28
+13.18%
$40,948 $279
May 15, 2020 $1.13
-4.83%
$36,167 $230
May 14, 2020 $1.19
-0.07%
$38,000 $294
May 13, 2020 $1.19
+5.84%
$38,027 $256
May 12, 2020 $1.12
+3.51%
$35,911 $174
May 11, 2020 $1.08
-2.85%
$34,697 $203
May 10, 2020 $1.12
-12.00%
$35,719 $191