iTicoin Historical Data

ITI Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $1.27
+4.52%
$40,605 $227
May 8, 2020 $1.21
-7.59%
$38,853 $220
May 7, 2020 $1.31
+1.69%
$42,053 $242
May 6, 2020 $1.29
+15.23%
$41,365 $239
May 5, 2020 $1.12
-4.23%
$35,860 $228
May 4, 2020 $1.17
+1.63%
$37,447 $193
May 3, 2020 $1.15
+2.17%
$36,847 $226
May 2, 2020 $1.13
-2.29%
$36,069 $228
May 1, 2020 $1.15
+5.75%
$36,916 $265
Apr 30, 2020 $1.09
-9.29%
$34,884 $246
Apr 29, 2020 $1.2
+5.50%
$38,458 $222
Apr 28, 2020 $1.14
+5.02%
$36,451 $192
Apr 27, 2020 $1.08
+9.62%
$34,705 $193
Apr 26, 2020 $0.989
-8.50%
$31,650 $169
Apr 25, 2020 $1.08
-2.31%
$34,585 $210
Apr 24, 2020 $1.11
-1.17%
$35,403 $162
Apr 23, 2020 $1.12
+10.69%
$35,820 $224
Apr 22, 2020 $1.01
+2.31%
$32,355 $160
Apr 21, 2020 $0.988
+3.36%
$31,623 $191
Apr 20, 2020 $0.956
-14.22%
$30,598 $165
Apr 19, 2020 $1.11
-2.42%
$35,675 $180
Apr 18, 2020 $1.14
+0.50%
$36,557 $177
Apr 17, 2020 $1.14
-12.49%
$36,373 $180
Apr 16, 2020 $1.3
+16.97%
$41,556 $209
Apr 15, 2020 $1.11
-5.13%
$35,535 $177
Apr 14, 2020 $1.17
+1.33%
$37,452 $172
Apr 13, 2020 $1.15
-4.81%
$36,951 $187
Apr 12, 2020 $1.21
+4.83%
$38,878 $168
Apr 11, 2020 $1.16
-1.92%
$37,083 $202
Apr 10, 2020 $1.18
-6.22%
$37,798 $198
Apr 9, 2020 $1.26
-2.05%
$40,307 $179
Apr 8, 2020 $1.29
+0.36%
$41,154 $234
Apr 7, 2020 $1.28
-4.12%
$41,007 $170
Apr 6, 2020 $1.33
+13.60%
$42,717 $206
Apr 5, 2020 $1.18
-3.92%
$37,618 $194
Apr 4, 2020 $1.22
-4.87%
$39,152 $152
Apr 3, 2020 $1.29
+1.02%
$41,162 $207
Apr 2, 2020 $1.27
+20.50%
$40,763 $211
Apr 1, 2020 $1.06
+0.90%
$33,838 $197
Mar 31, 2020 $1.05
-2.18%
$33,554 $176
Mar 30, 2020 $1.07
+8.09%
$34,331 $178
Mar 29, 2020 $0.993
-5.69%
$31,786 $173
Mar 28, 2020 $1.05
-3.85%
$33,701 $169
Mar 27, 2020 $1.1
-6.53%
$35,046 $133
Mar 26, 2020 $1.17
+1.40%
$37,499 $138
Mar 25, 2020 $1.16
-3.88%
$36,987 $165
Mar 24, 2020 $1.2
+6.47%
$38,472 $187
Mar 23, 2020 $1.13
+10.29%
$36,144 $153
Mar 22, 2020 $1.02
-6.71%
$32,782 $132
Mar 21, 2020 $1.1
+1.65%
$35,112 $176