iTicoin Historical Data

ITI Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 1.27
+4.52%
$ 40,605 $ 227
May 8, 2020 $ 1.21
-7.59%
$ 38,853 $ 220
May 7, 2020 $ 1.31
+1.69%
$ 42,053 $ 242
May 6, 2020 $ 1.29
+15.23%
$ 41,365 $ 239
May 5, 2020 $ 1.12
-4.23%
$ 35,860 $ 228
May 4, 2020 $ 1.17
+1.63%
$ 37,447 $ 193
May 3, 2020 $ 1.15
+2.17%
$ 36,847 $ 226
May 2, 2020 $ 1.13
-2.29%
$ 36,069 $ 228
May 1, 2020 $ 1.15
+5.75%
$ 36,916 $ 265
Apr 30, 2020 $ 1.09
-9.29%
$ 34,884 $ 246
Apr 29, 2020 $ 1.2
+5.50%
$ 38,458 $ 222
Apr 28, 2020 $ 1.14
+5.02%
$ 36,451 $ 192
Apr 27, 2020 $ 1.08
+9.62%
$ 34,705 $ 193
Apr 26, 2020 $ 0.989
-8.50%
$ 31,650 $ 169
Apr 25, 2020 $ 1.08
-2.31%
$ 34,585 $ 210
Apr 24, 2020 $ 1.11
-1.17%
$ 35,403 $ 162
Apr 23, 2020 $ 1.12
+10.69%
$ 35,820 $ 224
Apr 22, 2020 $ 1.01
+2.31%
$ 32,355 $ 160
Apr 21, 2020 $ 0.988
+3.36%
$ 31,623 $ 191
Apr 20, 2020 $ 0.956
-14.22%
$ 30,598 $ 165
Apr 19, 2020 $ 1.11
-2.42%
$ 35,675 $ 180
Apr 18, 2020 $ 1.14
+0.50%
$ 36,557 $ 177
Apr 17, 2020 $ 1.14
-12.49%
$ 36,373 $ 180
Apr 16, 2020 $ 1.3
+16.97%
$ 41,556 $ 209
Apr 15, 2020 $ 1.11
-5.13%
$ 35,535 $ 177
Apr 14, 2020 $ 1.17
+1.33%
$ 37,452 $ 172
Apr 13, 2020 $ 1.15
-4.81%
$ 36,951 $ 187
Apr 12, 2020 $ 1.21
+4.83%
$ 38,878 $ 168
Apr 11, 2020 $ 1.16
-1.92%
$ 37,083 $ 202
Apr 10, 2020 $ 1.18
-6.22%
$ 37,798 $ 198
Apr 9, 2020 $ 1.26
-2.05%
$ 40,307 $ 179
Apr 8, 2020 $ 1.29
+0.36%
$ 41,154 $ 234
Apr 7, 2020 $ 1.28
-4.12%
$ 41,007 $ 170
Apr 6, 2020 $ 1.33
+13.60%
$ 42,717 $ 206
Apr 5, 2020 $ 1.18
-3.92%
$ 37,618 $ 194
Apr 4, 2020 $ 1.22
-4.87%
$ 39,152 $ 152
Apr 3, 2020 $ 1.29
+1.02%
$ 41,162 $ 207
Apr 2, 2020 $ 1.27
+20.50%
$ 40,763 $ 211
Apr 1, 2020 $ 1.06
+0.90%
$ 33,838 $ 197
Mar 31, 2020 $ 1.05
-2.18%
$ 33,554 $ 176
Mar 30, 2020 $ 1.07
+8.09%
$ 34,331 $ 178
Mar 29, 2020 $ 0.993
-5.69%
$ 31,786 $ 173
Mar 28, 2020 $ 1.05
-3.85%
$ 33,701 $ 169
Mar 27, 2020 $ 1.1
-6.53%
$ 35,046 $ 133
Mar 26, 2020 $ 1.17
+1.40%
$ 37,499 $ 138
Mar 25, 2020 $ 1.16
-3.88%
$ 36,987 $ 165
Mar 24, 2020 $ 1.2
+6.47%
$ 38,472 $ 187
Mar 23, 2020 $ 1.13
+10.29%
$ 36,144 $ 153
Mar 22, 2020 $ 1.02
-6.71%
$ 32,782 $ 132
Mar 21, 2020 $ 1.1
+1.65%
$ 35,112 $ 176