Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $1.27
+4.52%
$40,605 $227
May 8, 2020 $1.21
-7.59%
$38,853 $220
May 7, 2020 $1.31
+1.69%
$42,053 $242
May 6, 2020 $1.29
+15.23%
$41,365 $239
May 5, 2020 $1.12
-4.23%
$35,860 $228
May 4, 2020 $1.17
+1.63%
$37,447 $193
May 3, 2020 $1.15
+2.17%
$36,847 $226
May 2, 2020 $1.13
-2.29%
$36,069 $228
May 1, 2020 $1.15
+5.75%
$36,916 $265
Apr 30, 2020 $1.09
-9.29%
$34,884 $246
Apr 29, 2020 $1.2
+5.50%
$38,458 $222
Apr 28, 2020 $1.14
+5.02%
$36,451 $192
Apr 27, 2020 $1.08
+9.62%
$34,705 $193
Apr 26, 2020 $0.989
-8.50%
$31,650 $169
Apr 25, 2020 $1.08
-2.31%
$34,585 $210
Apr 24, 2020 $1.11
-1.17%
$35,403 $162
Apr 23, 2020 $1.12
+10.69%
$35,820 $224
Apr 22, 2020 $1.01
+2.31%
$32,355 $160
Apr 21, 2020 $0.988
+3.36%
$31,623 $191
Apr 20, 2020 $0.956
-14.22%
$30,598 $165
Apr 19, 2020 $1.11
-2.42%
$35,675 $180
Apr 18, 2020 $1.14
+0.50%
$36,557 $177
Apr 17, 2020 $1.14
-12.49%
$36,373 $180
Apr 16, 2020 $1.3
+16.97%
$41,556 $209
Apr 15, 2020 $1.11
-5.13%
$35,535 $177
Apr 14, 2020 $1.17
+1.33%
$37,452 $172
Apr 13, 2020 $1.15
-4.81%
$36,951 $187
Apr 12, 2020 $1.21
+4.83%
$38,878 $168
Apr 11, 2020 $1.16
-1.92%
$37,083 $202
Apr 10, 2020 $1.18
-6.22%
$37,798 $198
Apr 9, 2020 $1.26
-2.05%
$40,307 $179
Apr 8, 2020 $1.29
+0.36%
$41,154 $234
Apr 7, 2020 $1.28
-4.12%
$41,007 $170
Apr 6, 2020 $1.33
+13.60%
$42,717 $206
Apr 5, 2020 $1.18
-3.92%
$37,618 $194
Apr 4, 2020 $1.22
-4.87%
$39,152 $152
Apr 3, 2020 $1.29
+1.02%
$41,162 $207
Apr 2, 2020 $1.27
+20.50%
$40,763 $211
Apr 1, 2020 $1.06
+0.90%
$33,838 $197
Mar 31, 2020 $1.05
-2.18%
$33,554 $176
Mar 30, 2020 $1.07
+8.09%
$34,331 $178
Mar 29, 2020 $0.993
-5.69%
$31,786 $173
Mar 28, 2020 $1.05
-3.85%
$33,701 $169
Mar 27, 2020 $1.1
-6.53%
$35,046 $133
Mar 26, 2020 $1.17
+1.40%
$37,499 $138
Mar 25, 2020 $1.16
-3.88%
$36,987 $165
Mar 24, 2020 $1.2
+6.47%
$38,472 $187
Mar 23, 2020 $1.13
+10.29%
$36,144 $153
Mar 22, 2020 $1.02
-6.71%
$32,782 $132
Mar 21, 2020 $1.1
+1.65%
$35,112 $176