iTicoin Historical Data

ITI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 1.97
+6.65%
$ 62,963 $ 288
Jan 29, 2020 $ 1.85
+5.43%
$ 59,048 $ 246
Jan 28, 2020 $ 1.75
-9.09%
$ 55,984 $ 224
Jan 27, 2020 $ 1.92
+2.23%
$ 61,580 $ 204
Jan 26, 2020 $ 1.88
-3.11%
$ 60,227 $ 228
Jan 25, 2020 $ 1.94
-7.12%
$ 62,189 $ 224
Jan 24, 2020 $ 2.09
+14.82%
$ 66,965 $ 282
Jan 23, 2020 $ 1.82
-6.30%
$ 58,310 $ 309
Jan 22, 2020 $ 1.94
+121.29%
$ 62,230 $ 714
Jan 21, 2020 $ 0.879
+3.31%
$ 28,125 $ 211
Jan 20, 2020 $ 0.851
-1.34%
$ 27,226 $ 247
Jan 19, 2020 $ 0.862
-2.27%
$ 27,584 $ 261
Jan 18, 2020 $ 0.882
+17.77%
$ 28,232 $ 262
Jan 17, 2020 $ 0.749
-4.70%
$ 23,975 $ 256
Jan 16, 2020 $ 0.786
+3.35%
$ 25,151 $ 191
Jan 15, 2020 $ 0.76
-9.16%
$ 24,332 $ 190
Jan 14, 2020 $ 0.838
+10.78%
$ 26,803 $ 222
Jan 13, 2020 $ 0.756
+1.92%
$ 24,199 $ 226
Jan 12, 2020 $ 0.742
+2.94%
$ 23,754 $ 167
Jan 11, 2020 $ 0.721
+2.13%
$ 23,074 $ 216
Jan 10, 2020 $ 0.706
+3.36%
$ 22,590 $ 278
Jan 9, 2020 $ 0.683
-5.84%
$ 21,859 $ 170
Jan 8, 2020 $ 0.726
-5.15%
$ 23,218 $ 236
Jan 7, 2020 $ 0.765
+3.56%
$ 24,479 $ 134
Jan 6, 2020 $ 0.739
+7.75%
$ 23,640 $ 236
Jan 5, 2020 $ 0.686
-0.01%
$ 21,936 $ 182
Jan 4, 2020 $ 0.686
-0.41%
$ 21,940 $ 178
Jan 3, 2020 $ 0.688
+5.35%
$ 22,027 $ 133
Jan 2, 2020 $ 0.653
-2.47%
$ 20,908 $ 203
Jan 1, 2020 $ 0.67
-0.56%
$ 21,439 $ 183
Dec 31, 2019 $ 0.674
-2.51%
$ 21,563 $ 173
Dec 30, 2019 $ 0.691
-1.99%
$ 22,119 $ 137
Dec 29, 2019 $ 0.705
-10.53%
$ 22,567 $ 170
Dec 28, 2019 $ 0.788
+0.74%
$ 25,222 $ 215
Dec 27, 2019 $ 0.782
+7.40%
$ 25,037 $ 199
Dec 26, 2019 $ 0.729
+0.01%
$ 23,312 $ 244
Dec 25, 2019 $ 0.728
-0.87%
$ 23,286 $ 223
Dec 24, 2019 $ 0.734
-1.14%
$ 23,486 $ 197
Dec 23, 2019 $ 0.743
-1.32%
$ 23,763 $ 177
Dec 22, 2019 $ 0.752
+3.46%
$ 24,074 $ 199
Dec 21, 2019 $ 0.727
-0.76%
$ 23,274 $ 171
Dec 20, 2019 $ 0.733
-0.89%
$ 23,452 $ 170
Dec 19, 2019 $ 0.74
-1.56%
$ 23,670 $ 144
Dec 18, 2019 $ 0.751
+8.43%
$ 24,047 $ 189
Dec 17, 2019 $ 0.694
-2.79%
$ 22,213 $ 178
Dec 16, 2019 $ 0.714
-4.55%
$ 22,851 $ 199
Dec 15, 2019 $ 0.748
-0.31%
$ 23,941 $ 156
Dec 14, 2019 $ 0.751
-2.99%
$ 24,017 $ 222
Dec 13, 2019 $ 0.774
-1.87%
$ 24,758 $ 239
Dec 12, 2019 $ 0.788
+2.77%
$ 25,229 $ 183