Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.765
-4.62%
$24,496 $223
Dec 10, 2019 $0.803
+2.25%
$25,683 $207
Dec 9, 2019 $0.785
-3.75%
$25,116 $197
Dec 8, 2019 $0.815
+3.69%
$26,092 $209
Dec 7, 2019 $0.786
-4.10%
$25,164 $183
Dec 6, 2019 $0.82
-9.01%
$26,239 $288
Dec 5, 2019 $0.904
+13.69%
$28,919 $557
Dec 4, 2019 $0.801
-1.11%
$25,642 $158
Dec 3, 2019 $0.81
-0.64%
$25,929 $192
Dec 2, 2019 $0.816
-1.43%
$26,099 $196
Dec 1, 2019 $0.828
-4.79%
$26,482 $128
Nov 30, 2019 $0.869
-2.74%
$27,813 $217
Nov 29, 2019 $0.894
+1.29%
$28,615 $154
Nov 28, 2019 $0.883
+0.38%
$28,254 $234
Nov 27, 2019 $0.881
+3.63%
$28,207 $171
Nov 26, 2019 $0.851
-3.03%
$27,220 $213
Nov 25, 2019 $0.875
+6.96%
$27,989 $169
Nov 24, 2019 $0.818
-13.71%
$26,167 $166
Nov 23, 2019 $0.948
-17.09%
$30,322 $179
Nov 22, 2019 $1.14
-6.72%
$36,435 $181
Nov 21, 2019 $1.22
-2.40%
$39,058 $209
Nov 20, 2019 $1.25
-2.22%
$40,017 $234
Nov 19, 2019 $1.28
-5.10%
$40,925 $203
Nov 18, 2019 $1.35
-2.98%
$43,127 $205
Nov 17, 2019 $1.39
+0.58%
$44,443 $227
Nov 16, 2019 $1.38
+6.53%
$44,257 $262
Nov 15, 2019 $1.3
-1.08%
$41,545 $188
Nov 14, 2019 $1.31
-0.62%
$42,001 $209
Nov 13, 2019 $1.32
+0.19%
$42,263 $188
Nov 12, 2019 $1.32
+2.09%
$42,181 $232
Nov 11, 2019 $1.29
-3.76%
$41,315 $205
Nov 10, 2019 $1.34
+11.38%
$42,988 $229
Nov 9, 2019 $1.21
-1.16%
$38,597 $194
Nov 8, 2019 $1.22
+8.88%
$39,057 $257
Nov 7, 2019 $1.12
-5.04%
$35,879 $230
Nov 6, 2019 $1.18
+5.34%
$37,783 $185
Nov 5, 2019 $1.12
-0.22%
$35,797 $275
Nov 4, 2019 $1.12
-7.29%
$35,877 $230
Nov 3, 2019 $1.21
+11.00%
$38,703 $264
Nov 2, 2019 $1.09
+1.41%
$34,869 $210
Nov 1, 2019 $1.07
-8.02%
$34,385 $139
Oct 31, 2019 $1.17
-12.12%
$37,381 $206
Oct 30, 2019 $1.33
+14.05%
$42,535 $260
Oct 29, 2019 $1.17
-24.16%
$37,297 $268
Oct 28, 2019 $1.54
-2.78%
$49,184 $220
Oct 27, 2019 $1.58
+1.87%
$50,600 $197
Oct 26, 2019 $1.54
+9.10%
$49,437 $219
Oct 25, 2019 $1.41
+13.84%
$45,275 $342
Oct 24, 2019 $1.24
-2.74%
$39,774 $211
Oct 23, 2019 $1.28
-2.81%
$40,891 $196