iTicoin Historical Data

ITI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.765
-4.62%
$ 24,496 $ 223
Dec 10, 2019 $ 0.803
+2.25%
$ 25,683 $ 207
Dec 9, 2019 $ 0.785
-3.75%
$ 25,116 $ 197
Dec 8, 2019 $ 0.815
+3.69%
$ 26,092 $ 209
Dec 7, 2019 $ 0.786
-4.10%
$ 25,164 $ 183
Dec 6, 2019 $ 0.82
-9.01%
$ 26,239 $ 288
Dec 5, 2019 $ 0.904
+13.69%
$ 28,919 $ 557
Dec 4, 2019 $ 0.801
-1.11%
$ 25,642 $ 158
Dec 3, 2019 $ 0.81
-0.64%
$ 25,929 $ 192
Dec 2, 2019 $ 0.816
-1.43%
$ 26,099 $ 196
Dec 1, 2019 $ 0.828
-4.79%
$ 26,482 $ 128
Nov 30, 2019 $ 0.869
-2.74%
$ 27,813 $ 217
Nov 29, 2019 $ 0.894
+1.29%
$ 28,615 $ 154
Nov 28, 2019 $ 0.883
+0.38%
$ 28,254 $ 234
Nov 27, 2019 $ 0.881
+3.63%
$ 28,207 $ 171
Nov 26, 2019 $ 0.851
-3.03%
$ 27,220 $ 213
Nov 25, 2019 $ 0.875
+6.96%
$ 27,989 $ 169
Nov 24, 2019 $ 0.818
-13.71%
$ 26,167 $ 166
Nov 23, 2019 $ 0.948
-17.09%
$ 30,322 $ 179
Nov 22, 2019 $ 1.14
-6.72%
$ 36,435 $ 181
Nov 21, 2019 $ 1.22
-2.40%
$ 39,058 $ 209
Nov 20, 2019 $ 1.25
-2.22%
$ 40,017 $ 234
Nov 19, 2019 $ 1.28
-5.10%
$ 40,925 $ 203
Nov 18, 2019 $ 1.35
-2.98%
$ 43,127 $ 205
Nov 17, 2019 $ 1.39
+0.58%
$ 44,443 $ 227
Nov 16, 2019 $ 1.38
+6.53%
$ 44,257 $ 262
Nov 15, 2019 $ 1.3
-1.08%
$ 41,545 $ 188
Nov 14, 2019 $ 1.31
-0.62%
$ 42,001 $ 209
Nov 13, 2019 $ 1.32
+0.19%
$ 42,263 $ 188
Nov 12, 2019 $ 1.32
+2.09%
$ 42,181 $ 232
Nov 11, 2019 $ 1.29
-3.76%
$ 41,315 $ 205
Nov 10, 2019 $ 1.34
+11.38%
$ 42,988 $ 229
Nov 9, 2019 $ 1.21
-1.16%
$ 38,597 $ 194
Nov 8, 2019 $ 1.22
+8.88%
$ 39,057 $ 257
Nov 7, 2019 $ 1.12
-5.04%
$ 35,879 $ 230
Nov 6, 2019 $ 1.18
+5.34%
$ 37,783 $ 185
Nov 5, 2019 $ 1.12
-0.22%
$ 35,797 $ 275
Nov 4, 2019 $ 1.12
-7.29%
$ 35,877 $ 230
Nov 3, 2019 $ 1.21
+11.00%
$ 38,703 $ 264
Nov 2, 2019 $ 1.09
+1.41%
$ 34,869 $ 210
Nov 1, 2019 $ 1.07
-8.02%
$ 34,385 $ 139
Oct 31, 2019 $ 1.17
-12.12%
$ 37,381 $ 206
Oct 30, 2019 $ 1.33
+14.05%
$ 42,535 $ 260
Oct 29, 2019 $ 1.17
-24.16%
$ 37,297 $ 268
Oct 28, 2019 $ 1.54
-2.78%
$ 49,184 $ 220
Oct 27, 2019 $ 1.58
+1.87%
$ 50,600 $ 197
Oct 26, 2019 $ 1.54
+9.10%
$ 49,437 $ 219
Oct 25, 2019 $ 1.41
+13.84%
$ 45,275 $ 342
Oct 24, 2019 $ 1.24
-2.74%
$ 39,774 $ 211
Oct 23, 2019 $ 1.28
-2.81%
$ 40,891 $ 196