iTicoin Historical Data

ITI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 1.31
-7.01%
$ 42,075 $ 200
Oct 21, 2019 $ 1.41
+5.01%
$ 45,247 $ 330
Oct 20, 2019 $ 1.35
+3.67%
$ 43,087 $ 191
Oct 19, 2019 $ 1.3
+1.48%
$ 41,534 $ 227
Oct 18, 2019 $ 1.28
-1.09%
$ 40,929 $ 197
Oct 17, 2019 $ 1.29
-1.69%
$ 41,379 $ 219
Oct 16, 2019 $ 1.32
-0.91%
$ 42,093 $ 203
Oct 15, 2019 $ 1.33
+1.85%
$ 42,481 $ 164
Oct 14, 2019 $ 1.3
-7.58%
$ 41,708 $ 209
Oct 13, 2019 $ 1.41
-1.27%
$ 45,132 $ 200
Oct 12, 2019 $ 1.43
+2.47%
$ 45,709 $ 227
Oct 11, 2019 $ 1.4
-2.68%
$ 44,673 $ 298
Oct 10, 2019 $ 1.43
+15.58%
$ 45,906 $ 284
Oct 9, 2019 $ 1.24
+4.45%
$ 39,602 $ 173
Oct 8, 2019 $ 1.18
+2.40%
$ 37,822 $ 204
Oct 7, 2019 $ 1.15
+0.74%
$ 36,938 $ 227
Oct 6, 2019 $ 1.15
+1.04%
$ 36,763 $ 236
Oct 5, 2019 $ 1.14
+1.41%
$ 36,386 $ 207
Oct 4, 2019 $ 1.13
-0.96%
$ 36,018 $ 183
Oct 3, 2019 $ 1.14
-2.29%
$ 36,368 $ 178
Oct 2, 2019 $ 1.16
+3.10%
$ 37,222 $ 173
Oct 1, 2019 $ 1.13
-1.82%
$ 36,102 $ 236
Sep 30, 2019 $ 1.15
+3.38%
$ 36,772 $ 254
Sep 29, 2019 $ 1.11
-6.51%
$ 35,570 $ 189
Sep 28, 2019 $ 1.19
+2.95%
$ 38,046 $ 244
Sep 27, 2019 $ 1.15
+2.62%
$ 36,949 $ 260
Sep 26, 2019 $ 1.13
-1.77%
$ 36,004 $ 223
Sep 25, 2019 $ 1.14
-7.08%
$ 36,599 $ 232
Sep 24, 2019 $ 1.22
-7.93%
$ 39,007 $ 194
Sep 23, 2019 $ 1.32
-7.27%
$ 42,365 $ 289
Sep 22, 2019 $ 1.43
+6.36%
$ 45,688 $ 309
Sep 21, 2019 $ 1.34
-4.73%
$ 42,957 $ 217
Sep 20, 2019 $ 1.41
+4.66%
$ 45,087 $ 335
Sep 19, 2019 $ 1.35
+3.81%
$ 43,077 $ 318
Sep 18, 2019 $ 1.3
-19.12%
$ 41,497 $ 271
Sep 17, 2019 $ 1.6
-8.26%
$ 51,305 $ 275
Sep 16, 2019 $ 1.75
+0.23%
$ 55,952 $ 165
Sep 15, 2019 $ 1.74
-1.30%
$ 55,826 $ 248
Sep 14, 2019 $ 1.77
+1.75%
$ 56,562 $ 316
Sep 13, 2019 $ 1.74
-0.49%
$ 55,591 $ 282
Sep 12, 2019 $ 1.75
+2.62%
$ 55,866 $ 336
Sep 11, 2019 $ 1.7
+2.92%
$ 54,308 $ 294
Sep 10, 2019 $ 1.65
-2.22%
$ 52,857 $ 208
Sep 9, 2019 $ 1.69
-1.61%
$ 53,956 $ 275
Sep 8, 2019 $ 1.71
-2.27%
$ 54,838 $ 239
Sep 7, 2019 $ 1.75
+3.09%
$ 56,109 $ 215
Sep 6, 2019 $ 1.7
-2.32%
$ 54,479 $ 236
Sep 5, 2019 $ 1.74
+1.37%
$ 55,776 $ 302
Sep 4, 2019 $ 1.71
-2.28%
$ 54,862 $ 304
Sep 3, 2019 $ 1.75
-4.62%
$ 56,156 $ 225