iTicoin Historical Data

ITI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $1.31
-7.01%
$42,075 $200
Oct 21, 2019 $1.41
+5.01%
$45,247 $330
Oct 20, 2019 $1.35
+3.67%
$43,087 $191
Oct 19, 2019 $1.3
+1.48%
$41,534 $227
Oct 18, 2019 $1.28
-1.09%
$40,929 $197
Oct 17, 2019 $1.29
-1.69%
$41,379 $219
Oct 16, 2019 $1.32
-0.91%
$42,093 $203
Oct 15, 2019 $1.33
+1.85%
$42,481 $164
Oct 14, 2019 $1.3
-7.58%
$41,708 $209
Oct 13, 2019 $1.41
-1.27%
$45,132 $200
Oct 12, 2019 $1.43
+2.47%
$45,709 $227
Oct 11, 2019 $1.4
-2.68%
$44,673 $298
Oct 10, 2019 $1.43
+15.58%
$45,906 $284
Oct 9, 2019 $1.24
+4.45%
$39,602 $173
Oct 8, 2019 $1.18
+2.40%
$37,822 $204
Oct 7, 2019 $1.15
+0.74%
$36,938 $227
Oct 6, 2019 $1.15
+1.04%
$36,763 $236
Oct 5, 2019 $1.14
+1.41%
$36,386 $207
Oct 4, 2019 $1.13
-0.96%
$36,018 $183
Oct 3, 2019 $1.14
-2.29%
$36,368 $178
Oct 2, 2019 $1.16
+3.10%
$37,222 $173
Oct 1, 2019 $1.13
-1.82%
$36,102 $236
Sep 30, 2019 $1.15
+3.38%
$36,772 $254
Sep 29, 2019 $1.11
-6.51%
$35,570 $189
Sep 28, 2019 $1.19
+2.95%
$38,046 $244
Sep 27, 2019 $1.15
+2.62%
$36,949 $260
Sep 26, 2019 $1.13
-1.77%
$36,004 $223
Sep 25, 2019 $1.14
-7.08%
$36,599 $232
Sep 24, 2019 $1.22
-7.93%
$39,007 $194
Sep 23, 2019 $1.32
-7.27%
$42,365 $289
Sep 22, 2019 $1.43
+6.36%
$45,688 $309
Sep 21, 2019 $1.34
-4.73%
$42,957 $217
Sep 20, 2019 $1.41
+4.66%
$45,087 $335
Sep 19, 2019 $1.35
+3.81%
$43,077 $318
Sep 18, 2019 $1.3
-19.12%
$41,497 $271
Sep 17, 2019 $1.6
-8.26%
$51,305 $275
Sep 16, 2019 $1.75
+0.23%
$55,952 $165
Sep 15, 2019 $1.74
-1.30%
$55,826 $248
Sep 14, 2019 $1.77
+1.75%
$56,562 $316
Sep 13, 2019 $1.74
-0.49%
$55,591 $282
Sep 12, 2019 $1.75
+2.62%
$55,866 $336
Sep 11, 2019 $1.7
+2.92%
$54,308 $294
Sep 10, 2019 $1.65
-2.22%
$52,857 $208
Sep 9, 2019 $1.69
-1.61%
$53,956 $275
Sep 8, 2019 $1.71
-2.27%
$54,838 $239
Sep 7, 2019 $1.75
+3.09%
$56,109 $215
Sep 6, 2019 $1.7
-2.32%
$54,479 $236
Sep 5, 2019 $1.74
+1.37%
$55,776 $302
Sep 4, 2019 $1.71
-2.28%
$54,862 $304
Sep 3, 2019 $1.75
-4.62%
$56,156 $225