iTicoin Historical Data

ITI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 1.84
+6.19%
$ 58,875 $ 263
Sep 1, 2019 $ 1.74
+3.27%
$ 55,593 $ 260
Aug 31, 2019 $ 1.68
+3.21%
$ 53,835 $ 237
Aug 30, 2019 $ 1.63
+9.36%
$ 52,158 $ 297
Aug 29, 2019 $ 1.49
+1.04%
$ 47,694 $ 218
Aug 28, 2019 $ 1.48
-2.58%
$ 47,202 $ 197
Aug 27, 2019 $ 1.51
-5.28%
$ 48,452 $ 194
Aug 26, 2019 $ 1.59
-1.84%
$ 50,986 $ 216
Aug 25, 2019 $ 1.62
+10.10%
$ 51,921 $ 182
Aug 24, 2019 $ 1.47
-25.57%
$ 47,154 $ 177
Aug 23, 2019 $ 1.98
+12.99%
$ 63,350 $ 317
Aug 22, 2019 $ 1.75
-8.68%
$ 56,066 $ 225
Aug 21, 2019 $ 1.92
+1.64%
$ 61,465 $ 293
Aug 20, 2019 $ 1.89
-1.38%
$ 60,474 $ 344
Aug 19, 2019 $ 1.91
+5.07%
$ 60,984 $ 282
Aug 18, 2019 $ 1.81
-0.21%
$ 58,077 $ 251
Aug 17, 2019 $ 1.82
-2.05%
$ 58,120 $ 268
Aug 16, 2019 $ 1.85
+2.22%
$ 59,093 $ 240
Aug 15, 2019 $ 1.8
+0.85%
$ 57,526 $ 325
Aug 14, 2019 $ 1.78
-7.25%
$ 56,876 $ 254
Aug 13, 2019 $ 1.92
-8.10%
$ 61,323 $ 317
Aug 12, 2019 $ 2.09
-0.22%
$ 66,799 $ 271
Aug 11, 2019 $ 2.09
-5.67%
$ 66,912 $ 311
Aug 10, 2019 $ 2.22
-5.79%
$ 70,937 $ 261
Aug 9, 2019 $ 2.36
-2.89%
$ 75,452 $ 205
Aug 8, 2019 $ 2.43
-10.45%
$ 77,873 $ 278
Aug 7, 2019 $ 2.72
+6.62%
$ 86,963 $ 368
Aug 6, 2019 $ 2.55
-1.42%
$ 81,566 $ 269
Aug 5, 2019 $ 2.59
-2.95%
$ 82,740 $ 354
Aug 4, 2019 $ 2.66
+4.10%
$ 85,255 $ 279
Aug 3, 2019 $ 2.56
+4.30%
$ 81,899 $ 320
Aug 2, 2019 $ 2.45
-0.17%
$ 78,522 $ 319
Aug 1, 2019 $ 2.46
+5.89%
$ 78,659 $ 328
Jul 31, 2019 $ 2.32
+3.22%
$ 74,282 $ 243
Jul 30, 2019 $ 2.25
+2.72%
$ 71,965 $ 275
Jul 29, 2019 $ 2.19
+4.40%
$ 70,063 $ 293
Jul 28, 2019 $ 2.1
-15.56%
$ 67,110 $ 268
Jul 27, 2019 $ 2.48
-5.32%
$ 79,480 $ 262
Jul 26, 2019 $ 2.62
+9.97%
$ 83,945 $ 260
Jul 25, 2019 $ 2.39
-4.65%
$ 76,333 $ 269
Jul 24, 2019 $ 2.5
+5.48%
$ 80,058 $ 207
Jul 23, 2019 $ 2.37
-15.05%
$ 75,897 $ 210
Jul 22, 2019 $ 2.79
+0.45%
$ 89,346 $ 323
Jul 21, 2019 $ 2.78
+22.98%
$ 88,948 $ 338
Jul 20, 2019 $ 2.26
-15.42%
$ 72,328 $ 256
Jul 19, 2019 $ 2.67
+2.16%
$ 85,515 $ 295
Jul 18, 2019 $ 2.62
+7.57%
$ 83,705 $ 308
Jul 17, 2019 $ 2.43
+8.86%
$ 77,809 $ 262
Jul 16, 2019 $ 2.23
-10.70%
$ 71,476 $ 273
Jul 15, 2019 $ 2.5
-14.35%
$ 80,043 $ 281