iTicoin Historical Data

ITI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $1.84
+6.19%
$58,875 $263
Sep 1, 2019 $1.74
+3.27%
$55,593 $260
Aug 31, 2019 $1.68
+3.21%
$53,835 $237
Aug 30, 2019 $1.63
+9.36%
$52,158 $297
Aug 29, 2019 $1.49
+1.04%
$47,694 $218
Aug 28, 2019 $1.48
-2.58%
$47,202 $197
Aug 27, 2019 $1.51
-5.28%
$48,452 $194
Aug 26, 2019 $1.59
-1.84%
$50,986 $216
Aug 25, 2019 $1.62
+10.10%
$51,921 $182
Aug 24, 2019 $1.47
-25.57%
$47,154 $177
Aug 23, 2019 $1.98
+12.99%
$63,350 $317
Aug 22, 2019 $1.75
-8.68%
$56,066 $225
Aug 21, 2019 $1.92
+1.64%
$61,465 $293
Aug 20, 2019 $1.89
-1.38%
$60,474 $344
Aug 19, 2019 $1.91
+5.07%
$60,984 $282
Aug 18, 2019 $1.81
-0.21%
$58,077 $251
Aug 17, 2019 $1.82
-2.05%
$58,120 $268
Aug 16, 2019 $1.85
+2.22%
$59,093 $240
Aug 15, 2019 $1.8
+0.85%
$57,526 $325
Aug 14, 2019 $1.78
-7.25%
$56,876 $254
Aug 13, 2019 $1.92
-8.10%
$61,323 $317
Aug 12, 2019 $2.09
-0.22%
$66,799 $271
Aug 11, 2019 $2.09
-5.67%
$66,912 $311
Aug 10, 2019 $2.22
-5.79%
$70,937 $261
Aug 9, 2019 $2.36
-2.89%
$75,452 $205
Aug 8, 2019 $2.43
-10.45%
$77,873 $278
Aug 7, 2019 $2.72
+6.62%
$86,963 $368
Aug 6, 2019 $2.55
-1.42%
$81,566 $269
Aug 5, 2019 $2.59
-2.95%
$82,740 $354
Aug 4, 2019 $2.66
+4.10%
$85,255 $279
Aug 3, 2019 $2.56
+4.30%
$81,899 $320
Aug 2, 2019 $2.45
-0.17%
$78,522 $319
Aug 1, 2019 $2.46
+5.89%
$78,659 $328
Jul 31, 2019 $2.32
+3.22%
$74,282 $243
Jul 30, 2019 $2.25
+2.72%
$71,965 $275
Jul 29, 2019 $2.19
+4.40%
$70,063 $293
Jul 28, 2019 $2.1
-15.56%
$67,110 $268
Jul 27, 2019 $2.48
-5.32%
$79,480 $262
Jul 26, 2019 $2.62
+9.97%
$83,945 $260
Jul 25, 2019 $2.39
-4.65%
$76,333 $269
Jul 24, 2019 $2.5
+5.48%
$80,058 $207
Jul 23, 2019 $2.37
-15.05%
$75,897 $210
Jul 22, 2019 $2.79
+0.45%
$89,346 $323
Jul 21, 2019 $2.78
+22.98%
$88,948 $338
Jul 20, 2019 $2.26
-15.42%
$72,328 $256
Jul 19, 2019 $2.67
+2.16%
$85,515 $295
Jul 18, 2019 $2.62
+7.57%
$83,705 $308
Jul 17, 2019 $2.43
+8.86%
$77,809 $262
Jul 16, 2019 $2.23
-10.70%
$71,476 $273
Jul 15, 2019 $2.5
-14.35%
$80,043 $281