iTicoin Historical Data

ITI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 2.92
-11.40%
$ 93,452 $ 239
Jul 13, 2019 $ 3.3
+2.52%
$ 105,479 $ 326
Jul 12, 2019 $ 3.22
+2.73%
$ 102,889 $ 309
Jul 11, 2019 $ 3.13
-1.37%
$ 100,156 $ 261
Jul 10, 2019 $ 3.17
-5.94%
$ 101,545 $ 278
Jul 9, 2019 $ 3.37
+3.79%
$ 107,951 $ 234
Jul 8, 2019 $ 3.25
+4.19%
$ 104,008 $ 386
Jul 7, 2019 $ 3.12
+15.66%
$ 99,825 $ 387
Jul 6, 2019 $ 2.7
-1.93%
$ 86,310 $ 320
Jul 5, 2019 $ 2.75
-0.19%
$ 88,009 $ 304
Jul 4, 2019 $ 2.76
-4.67%
$ 88,180 $ 203
Jul 3, 2019 $ 2.89
+18.34%
$ 92,503 $ 280
Jul 2, 2019 $ 2.44
-4.72%
$ 78,170 $ 269
Jul 1, 2019 $ 2.56
-14.51%
$ 82,044 $ 271
Jun 30, 2019 $ 3
+3.17%
$ 95,969 $ 454
Jun 29, 2019 $ 2.91
+4.51%
$ 93,017 $ 320
Jun 28, 2019 $ 2.78
+10.78%
$ 89,000 $ 343
Jun 27, 2019 $ 2.51
-16.96%
$ 80,330 $ 335
Jun 26, 2019 $ 3.02
+2.91%
$ 96,719 $ 349
Jun 25, 2019 $ 2.94
-1.41%
$ 93,986 $ 296
Jun 24, 2019 $ 2.98
-0.59%
$ 95,326 $ 278
Jun 23, 2019 $ 3
-4.11%
$ 95,889 $ 230
Jun 22, 2019 $ 3.13
-15.78%
$ 100,001 $ 391
Jun 21, 2019 $ 3.71
+1.95%
$ 118,727 $ 224
Jun 20, 2019 $ 3.64
+2.58%
$ 116,461 $ 260
Jun 19, 2019 $ 3.55
+2.39%
$ 113,528 $ 306
Jun 18, 2019 $ 3.46
+1.39%
$ 110,874 $ 309
Jun 17, 2019 $ 3.42
+0.38%
$ 109,356 $ 246
Jun 16, 2019 $ 3.4
+5.00%
$ 108,941 $ 202
Jun 15, 2019 $ 3.24
-1.15%
$ 103,755 $ 254
Jun 14, 2019 $ 3.28
+13.22%
$ 104,969 $ 204
Jun 13, 2019 $ 2.9
-8.07%
$ 92,709 $ 187
Jun 12, 2019 $ 3.15
+0.16%
$ 100,854 $ 191
Jun 11, 2019 $ 3.15
-1.78%
$ 100,691 $ 236
Jun 10, 2019 $ 3.2
+3.90%
$ 102,508 $ 188
Jun 9, 2019 $ 3.08
-2.47%
$ 98,661 $ 176
Jun 8, 2019 $ 3.16
-2.94%
$ 101,160 $ 246
Jun 7, 2019 $ 3.26
+2.81%
$ 104,216 $ 254
Jun 6, 2019 $ 3.17
+8.39%
$ 101,362 $ 222
Jun 5, 2019 $ 2.92
-6.52%
$ 93,516 $ 198
Jun 4, 2019 $ 3.13
-8.01%
$ 100,041 $ 191
Jun 3, 2019 $ 3.4
+5.60%
$ 108,761 $ 237
Jun 2, 2019 $ 3.22
+4.81%
$ 102,990 $ 330
Jun 1, 2019 $ 3.07
+2.17%
$ 98,266 $ 187
May 31, 2019 $ 3.01
+26.72%
$ 96,187 $ 229
May 30, 2019 $ 2.37
-30.29%
$ 75,898 $ 2,365
May 29, 2019 $ 3.4
+6.55%
$ 108,886 $ 278
May 28, 2019 $ 3.19
+0.12%
$ 102,200 $ 248
May 27, 2019 $ 3.19
-2.18%
$ 102,072 $ 255
May 26, 2019 $ 3.26
+12.88%
$ 104,349 $ 254