iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.18
+0.00%
$ 37,699 $ 3
Dec 31, 2023 $ 0.945
+0.00%
$ -- $ 19
Dec 30, 2023 $ 0.945
-6.90%
$ 30,241 $ 41
Nov 18, 2023 $ 0.498
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.498
+0.30%
$ 15,943 $ 0
Sep 15, 2023 $ 0.439
-0.01%
$ -- $ 33
Sep 14, 2023 $ 0.439
-31.69%
$ 14,037 $ 33
Aug 7, 2023 $ 0.646
-0.05%
$ -- $ 15
Aug 6, 2023 $ 0.646
-0.10%
$ 20,675 $ 15
Aug 5, 2023 $ 0.642
+0.00%
$ -- $ 5
Aug 4, 2023 $ 0.642
-18.59%
$ 20,535 $ 5
Aug 3, 2023 $ 0.788
+0.00%
$ 25,225 $ 454
Apr 3, 2023 $ 1.82
-0.26%
$ -- $ 28
Apr 2, 2023 $ 1.83
+0.00%
$ 58,465 $ 29
Mar 13, 2023 $ 1.62
-0.63%
$ 51,942 $ 7
Mar 12, 2023 $ 1.63
+0.00%
$ 52,273 $ 7
Mar 1, 2023 $ 1.69
-0.01%
$ -- $ 0
Feb 28, 2023 $ 1.69
+0.00%
$ 54,223 $ 0
Feb 22, 2023 $ 0.642
+0.10%
$ -- $ 0.001
Feb 21, 2023 $ 0.642
-0.01%
$ 20,533 $ 0.001
Feb 19, 2023 $ 0.648
+0.00%
$ -- $ 1
Feb 18, 2023 $ 0.648
+0.00%
$ 20,738 $ 1
Feb 17, 2023 $ 0.636
-0.49%
$ -- $ 15
Feb 16, 2023 $ 0.639
+0.07%
$ 20,449 $ 15
Jan 27, 2023 $ 0.641
+0.10%
$ 20,502 $ 0
Jan 26, 2023 $ 0.64
-0.10%
$ 20,481 $ 0
Jan 25, 2023 $ 0.641
+0.20%
$ 20,502 $ 5
Aug 9, 2022 $ 0.637
-0.07%
$ 20,398 $ 0.1
Aug 8, 2022 $ 0.638
+0.76%
$ 20,412 $ 0.1
Jul 30, 2022 $ 2.21
+0.00%
$ 70,583 $ 0
Jul 29, 2022 $ 2.21
-0.87%
$ 70,583 $ 0
Jul 18, 2022 $ 1.14
+0.17%
$ 36,433 $ 0
Jul 17, 2022 $ 1.14
+0.00%
$ 36,371 $ 0
Jul 12, 2022 $ 1.13
-0.54%
$ 36,056 $ 0
Jul 11, 2022 $ 1.13
-0.64%
$ 36,252 $ 0
Jul 10, 2022 $ 3.06
+0.00%
$ 97,919 $ 4
Jul 9, 2022 $ 3.06
+0.00%
$ 97,919 $ 4
Jun 16, 2022 $ 3.48
-0.09%
$ 111,483 $ 0
Jun 15, 2022 $ 3.49
+0.00%
$ 111,586 $ 0
May 23, 2022 $ 2.03
-37.45%
$ 64,982 $ 0.01
May 22, 2022 $ 3.25
+16.81%
$ 103,895 $ 23
May 20, 2022 $ 1.35
-0.02%
$ 43,290 $ 0.01
May 19, 2022 $ 1.35
-50.02%
$ 43,300 $ 0.01
May 17, 2022 $ 2.78
+0.00%
$ 89,031 $ 3
May 16, 2022 $ 2.78
-0.40%
$ 89,031 $ 3
May 13, 2022 $ 1.56
+0.13%
$ 49,894 $ 1
May 12, 2022 $ 1.56
+14.82%
$ 49,830 $ 1
May 11, 2022 $ 1.36
+0.00%
$ 43,398 $ 33
Apr 28, 2022 $ 1.46
+0.16%
$ 46,700 $ 0
Apr 27, 2022 $ 1.46
+0.00%
$ 46,624 $ 0