iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $1.18
+0.00%
$37,699 $3
Dec 31, 2023 $0.945
+0.00%
$-- $19
Dec 30, 2023 $0.945
-6.90%
$30,241 $41
Nov 18, 2023 $0.498
+0.00%
$-- $0
Nov 17, 2023 $0.498
+0.30%
$15,943 $0
Sep 15, 2023 $0.439
-0.01%
$-- $33
Sep 14, 2023 $0.439
-31.69%
$14,037 $33
Aug 7, 2023 $0.646
-0.05%
$-- $15
Aug 6, 2023 $0.646
-0.10%
$20,675 $15
Aug 5, 2023 $0.642
+0.00%
$-- $5
Aug 4, 2023 $0.642
-18.59%
$20,535 $5
Aug 3, 2023 $0.788
+0.00%
$25,225 $454
Apr 3, 2023 $1.82
-0.26%
$-- $28
Apr 2, 2023 $1.83
+0.00%
$58,465 $29
Mar 13, 2023 $1.62
-0.63%
$51,942 $7
Mar 12, 2023 $1.63
+0.00%
$52,273 $7
Mar 1, 2023 $1.69
-0.01%
$-- $0
Feb 28, 2023 $1.69
+0.00%
$54,223 $0
Feb 22, 2023 $0.642
+0.10%
$-- $0.001
Feb 21, 2023 $0.642
-0.01%
$20,533 $0.001
Feb 19, 2023 $0.648
+0.00%
$-- $1
Feb 18, 2023 $0.648
+0.00%
$20,738 $1
Feb 17, 2023 $0.636
-0.49%
$-- $15
Feb 16, 2023 $0.639
+0.07%
$20,449 $15
Jan 27, 2023 $0.641
+0.10%
$20,502 $0
Jan 26, 2023 $0.64
-0.10%
$20,481 $0
Jan 25, 2023 $0.641
+0.20%
$20,502 $5
Aug 9, 2022 $0.637
-0.07%
$20,398 $0.1
Aug 8, 2022 $0.638
+0.76%
$20,412 $0.1
Jul 30, 2022 $2.21
+0.00%
$70,583 $0
Jul 29, 2022 $2.21
-0.87%
$70,583 $0
Jul 18, 2022 $1.14
+0.17%
$36,433 $0
Jul 17, 2022 $1.14
+0.00%
$36,371 $0
Jul 12, 2022 $1.13
-0.54%
$36,056 $0
Jul 11, 2022 $1.13
-0.64%
$36,252 $0
Jul 10, 2022 $3.06
+0.00%
$97,919 $4
Jul 9, 2022 $3.06
+0.00%
$97,919 $4
Jun 16, 2022 $3.48
-0.09%
$111,483 $0
Jun 15, 2022 $3.49
+0.00%
$111,586 $0
May 23, 2022 $2.03
-37.45%
$64,982 $0.01
May 22, 2022 $3.25
+16.81%
$103,895 $23
May 20, 2022 $1.35
-0.02%
$43,290 $0.01
May 19, 2022 $1.35
-50.02%
$43,300 $0.01
May 17, 2022 $2.78
+0.00%
$89,031 $3
May 16, 2022 $2.78
-0.40%
$89,031 $3
May 13, 2022 $1.56
+0.13%
$49,894 $1
May 12, 2022 $1.56
+14.82%
$49,830 $1
May 11, 2022 $1.36
+0.00%
$43,398 $33
Apr 28, 2022 $1.46
+0.16%
$46,700 $0
Apr 27, 2022 $1.46
+0.00%
$46,624 $0