Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7 $1.53
-0.56%
$-- $34
Jan 31 $1.51
+0.09%
$-- $12
Jan 24 $1.74
-0.35%
$-- $4
Jan 3 $1.56
+0.09%
$-- $2
Dec 6 $2.75
+72.75%
$-- $31
Nov 29 $2.28
-28.63%
$-- $5
Nov 22 $2.25
-0.40%
$-- $30
Nov 15 $2.62
-0.75%
$-- $3
Nov 8 $3.69
+0.05%
$-- $0.01
Nov 1 $2.9
-0.01%
$-- $89
Oct 25 $3.64
-20.34%
$-- $53
Oct 18 $3.81
+30.32%
$-- $11
Oct 11 $3.98
-0.13%
$-- $65
Oct 4 $4.41
+28.28%
$-- $98
Sep 27 $4.85
+41.60%
$-- $16
Sep 13 $4.98
+44.74%
$-- $118
Sep 6 $3.44
-7.41%
$-- $58
Aug 30 $3.72
-28.55%
$-- $10
Aug 16 $5.26
+33.69%
$-- $10
Aug 9 $5.36
+31.12%
$-- $28
Aug 2 $3.38
-0.39%
$-- $17
Jul 26 $3.39
-12.39%
$-- $5
Jul 19 $3.88
+3.41%
$-- $0
Jul 12 $4.42
+18.16%
$-- $0.1
Jul 5 $3.33
-3.31%
$-- $7
Jun 28 $3.43
-13.23%
$-- $13
Jun 21 $3.95
-10.23%
$-- $11
Jun 14 $3.77
+0.90%
$-- $5
Jun 7 $3.73
-25.72%
$-- $0
May 31 $3.68
-3.58%
$-- $15
May 24 $3.78
+3.78%
$-- $3
May 17 $3.64
-17.63%
$-- $1,930
May 10 $4.44
+11.90%
$-- $54
May 3 $3.96
+2.42%
$-- $156
Apr 26 $4.77
+16.26%
$-- $169
Apr 19 $4.11
+12.75%
$-- $117
Apr 12 $3.63
+1.51%
$-- $285
Apr 5 $3.81
+24.50%
$-- $129
Mar 29 $3.06
-9.91%
$-- $18
Mar 22 $3.4
+29.02%
$-- $244
Mar 15 $2.63
+3.00%
$-- $81
Mar 8 $2.55
+0.94%
$-- $19
Mar 1 $3.1
+43.26%
$-- $33
Feb 22 $2.16
-38.56%
$-- $143
Feb 15 $3.51
-15.48%
$-- $233
Feb 8 $4.16
-24.02%
$-- $322
Feb 1 $5.47
+352.14%
$-- $395
Jan 25 $1.71
+41.47%
$-- $41
Jan 18 $1.61
-7.68%
$-- $2
Jan 11 $1.75
+34.31%
$-- $2