iTicoin Historical Data

ITI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $1.53
-0.56%
$-- $34
Jan 31 $1.51
+0.09%
$-- $12
Jan 24 $1.74
-0.35%
$-- $4
Jan 3 $1.56
+0.09%
$-- $2
Dec 6 $2.75
+72.75%
$-- $31
Nov 29 $2.28
-28.63%
$-- $5
Nov 22 $2.25
-0.40%
$-- $30
Nov 15 $2.62
-0.75%
$-- $3
Nov 8 $3.69
+0.05%
$-- $0.01
Nov 1 $2.9
-0.01%
$-- $89
Oct 25 $3.64
-20.34%
$-- $53
Oct 18 $3.81
+30.32%
$-- $11
Oct 11 $3.98
-0.13%
$-- $65
Oct 4 $4.41
+28.28%
$-- $98
Sep 27 $4.85
+41.60%
$-- $16
Sep 13 $4.98
+44.74%
$-- $118
Sep 6 $3.44
-7.41%
$-- $58
Aug 30 $3.72
-28.55%
$-- $10
Aug 16 $5.26
+33.69%
$-- $10
Aug 9 $5.36
+31.12%
$-- $28
Aug 2 $3.38
-0.39%
$-- $17
Jul 26 $3.39
-12.39%
$-- $5
Jul 19 $3.88
+3.41%
$-- $0
Jul 12 $4.42
+18.16%
$-- $0.1
Jul 5 $3.33
-3.31%
$-- $7
Jun 28 $3.43
-13.23%
$-- $13
Jun 21 $3.95
-10.23%
$-- $11
Jun 14 $3.77
+0.90%
$-- $5
Jun 7 $3.73
-25.72%
$-- $0
May 31 $3.68
-3.58%
$-- $15
May 24 $3.78
+3.78%
$-- $3
May 17 $3.64
-17.63%
$-- $1,930
May 10 $4.44
+11.90%
$-- $54
May 3 $3.96
+2.42%
$-- $156
Apr 26 $4.77
+16.26%
$-- $169
Apr 19 $4.11
+12.75%
$-- $117
Apr 12 $3.63
+1.51%
$-- $285
Apr 5 $3.81
+24.50%
$-- $129
Mar 29 $3.06
-9.91%
$-- $18
Mar 22 $3.4
+29.02%
$-- $244
Mar 15 $2.63
+3.00%
$-- $81
Mar 8 $2.55
+0.94%
$-- $19
Mar 1 $3.1
+43.26%
$-- $33
Feb 22 $2.16
-38.56%
$-- $143
Feb 15 $3.51
-15.48%
$-- $233
Feb 8 $4.16
-24.02%
$-- $322
Feb 1 $5.47
+352.14%
$-- $395
Jan 25 $1.71
+41.47%
$-- $41
Jan 18 $1.61
-7.68%
$-- $2
Jan 11 $1.75
+34.31%
$-- $2