Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $2.89
-2.53%
$92,444 $198
May 24, 2019 $2.96
-2.22%
$94,852 $192
May 23, 2019 $3.03
-2.00%
$97,008 $208
May 22, 2019 $3.09
+5.99%
$98,989 $142
May 21, 2019 $2.92
+6.05%
$93,400 $251
May 20, 2019 $2.75
-6.27%
$88,064 $167
May 19, 2019 $2.94
+18.20%
$93,960 $237
May 18, 2019 $2.48
-8.11%
$79,491 $223
May 17, 2019 $2.7
+7.26%
$86,507 $260
May 16, 2019 $2.52
-4.31%
$80,655 $248
May 15, 2019 $2.63
+2.49%
$84,291 $246
May 14, 2019 $2.57
+3.74%
$82,252 $255
May 13, 2019 $2.48
+3.74%
$79,261 $239
May 12, 2019 $2.39
-11.40%
$76,402 $190
May 11, 2019 $2.69
+23.71%
$86,233 $227
May 10, 2019 $2.18
+0.26%
$69,703 $149
May 9, 2019 $2.17
-13.98%
$69,526 $111
May 8, 2019 $2.53
+3.74%
$80,821 $137
May 7, 2019 $2.43
-0.22%
$77,909 $129
May 6, 2019 $2.44
-0.18%
$78,084 $170
May 5, 2019 $2.44
-2.64%
$78,224 $159
May 4, 2019 $2.51
-0.95%
$80,344 $173
May 3, 2019 $2.53
+7.56%
$81,118 $172
May 2, 2019 $2.36
+4.64%
$75,419 $141
May 1, 2019 $2.25
+9.54%
$72,071 $129
Apr 30, 2019 $2.06
-2.70%
$65,795 $123
Apr 29, 2019 $2.11
+5.55%
$67,625 $102
Apr 28, 2019 $2
+1.50%
$63,906 $160
Apr 27, 2019 $1.97
-15.45%
$62,962 $149
Apr 26, 2019 $2.33
+39.13%
$74,464 $186
Apr 25, 2019 $1.67
-0.20%
$53,518 $126
Apr 24, 2019 $1.68
-15.89%
$53,628 $105
Apr 23, 2019 $1.99
+0.69%
$63,752 $175
Apr 22, 2019 $1.98
+14.07%
$63,315 $142
Apr 21, 2019 $1.73
+2.36%
$55,506 $172
Apr 20, 2019 $1.69
-1.69%
$54,225 $109
Apr 19, 2019 $1.72
-0.83%
$55,161 $105
Apr 18, 2019 $1.74
+8.79%
$55,626 $163
Apr 17, 2019 $1.6
-14.77%
$51,135 $140
Apr 16, 2019 $1.87
-0.14%
$59,995 $110
Apr 15, 2019 $1.88
+3.30%
$60,075 $138
Apr 14, 2019 $1.82
-7.63%
$58,157 $151
Apr 13, 2019 $1.97
+10.76%
$62,970 $190
Apr 12, 2019 $1.78
+12.02%
$56,854 $170
Apr 11, 2019 $1.59
-6.71%
$50,757 $227
Apr 10, 2019 $1.7
-10.17%
$54,405 $231
Apr 9, 2019 $1.89
-4.63%
$60,563 $109
Apr 8, 2019 $1.98
+5.28%
$63,501 $128
Apr 7, 2019 $1.88
+3.92%
$60,312 $139
Apr 6, 2019 $1.81
-4.43%
$58,035 $120