iTicoin Historical Data

ITI Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 2.89
-2.53%
$ 92,444 $ 198
May 24, 2019 $ 2.96
-2.22%
$ 94,852 $ 192
May 23, 2019 $ 3.03
-2.00%
$ 97,008 $ 208
May 22, 2019 $ 3.09
+5.99%
$ 98,989 $ 142
May 21, 2019 $ 2.92
+6.05%
$ 93,400 $ 251
May 20, 2019 $ 2.75
-6.27%
$ 88,064 $ 167
May 19, 2019 $ 2.94
+18.20%
$ 93,960 $ 237
May 18, 2019 $ 2.48
-8.11%
$ 79,491 $ 223
May 17, 2019 $ 2.7
+7.26%
$ 86,507 $ 260
May 16, 2019 $ 2.52
-4.31%
$ 80,655 $ 248
May 15, 2019 $ 2.63
+2.49%
$ 84,291 $ 246
May 14, 2019 $ 2.57
+3.74%
$ 82,252 $ 255
May 13, 2019 $ 2.48
+3.74%
$ 79,261 $ 239
May 12, 2019 $ 2.39
-11.40%
$ 76,402 $ 190
May 11, 2019 $ 2.69
+23.71%
$ 86,233 $ 227
May 10, 2019 $ 2.18
+0.26%
$ 69,703 $ 149
May 9, 2019 $ 2.17
-13.98%
$ 69,526 $ 111
May 8, 2019 $ 2.53
+3.74%
$ 80,821 $ 137
May 7, 2019 $ 2.43
-0.22%
$ 77,909 $ 129
May 6, 2019 $ 2.44
-0.18%
$ 78,084 $ 170
May 5, 2019 $ 2.44
-2.64%
$ 78,224 $ 159
May 4, 2019 $ 2.51
-0.95%
$ 80,344 $ 173
May 3, 2019 $ 2.53
+7.56%
$ 81,118 $ 172
May 2, 2019 $ 2.36
+4.64%
$ 75,419 $ 141
May 1, 2019 $ 2.25
+9.54%
$ 72,071 $ 129
Apr 30, 2019 $ 2.06
-2.70%
$ 65,795 $ 123
Apr 29, 2019 $ 2.11
+5.55%
$ 67,625 $ 102
Apr 28, 2019 $ 2
+1.50%
$ 63,906 $ 160
Apr 27, 2019 $ 1.97
-15.45%
$ 62,962 $ 149
Apr 26, 2019 $ 2.33
+39.13%
$ 74,464 $ 186
Apr 25, 2019 $ 1.67
-0.20%
$ 53,518 $ 126
Apr 24, 2019 $ 1.68
-15.89%
$ 53,628 $ 105
Apr 23, 2019 $ 1.99
+0.69%
$ 63,752 $ 175
Apr 22, 2019 $ 1.98
+14.07%
$ 63,315 $ 142
Apr 21, 2019 $ 1.73
+2.36%
$ 55,506 $ 172
Apr 20, 2019 $ 1.69
-1.69%
$ 54,225 $ 109
Apr 19, 2019 $ 1.72
-0.83%
$ 55,161 $ 105
Apr 18, 2019 $ 1.74
+8.79%
$ 55,626 $ 163
Apr 17, 2019 $ 1.6
-14.77%
$ 51,135 $ 140
Apr 16, 2019 $ 1.87
-0.14%
$ 59,995 $ 110
Apr 15, 2019 $ 1.88
+3.30%
$ 60,075 $ 138
Apr 14, 2019 $ 1.82
-7.63%
$ 58,157 $ 151
Apr 13, 2019 $ 1.97
+10.76%
$ 62,970 $ 190
Apr 12, 2019 $ 1.78
+12.02%
$ 56,854 $ 170
Apr 11, 2019 $ 1.59
-6.71%
$ 50,757 $ 227
Apr 10, 2019 $ 1.7
-10.17%
$ 54,405 $ 231
Apr 9, 2019 $ 1.89
-4.63%
$ 60,563 $ 109
Apr 8, 2019 $ 1.98
+5.28%
$ 63,501 $ 128
Apr 7, 2019 $ 1.88
+3.92%
$ 60,312 $ 139
Apr 6, 2019 $ 1.81
-4.43%
$ 58,035 $ 120