Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iTicoin Historical Data

ITI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2019 $1.9
+2.47%
$60,728 $121
Apr 4, 2019 $1.85
-8.99%
$59,264 $148
Apr 3, 2019 $2.04
+10.28%
$65,151 $105
Apr 2, 2019 $1.85
+19.56%
$59,070 $143
Apr 1, 2019 $1.54
-0.21%
$49,405 $122
Mar 31, 2019 $1.55
+2.60%
$49,509 $120
Mar 30, 2019 $1.51
-7.69%
$48,259 $81
Mar 29, 2019 $1.64
+3.89%
$52,426 $114
Mar 28, 2019 $1.58
-33.41%
$50,465 $153
Mar 27, 2019 $2.37
+52.00%
$75,773 $207
Mar 26, 2019 $1.56
+2.34%
$49,848 $117
Mar 25, 2019 $1.52
-0.84%
$48,675 $112
Mar 24, 2019 $1.53
-3.66%
$49,088 $92
Mar 23, 2019 $1.59
-0.43%
$50,960 $122
Mar 22, 2019 $1.6
+9.45%
$51,171 $98
Mar 21, 2019 $1.46
-9.27%
$46,721 $144
Mar 20, 2019 $1.61
-4.60%
$51,542 $114
Mar 19, 2019 $1.69
+7.33%
$53,982 $101
Mar 18, 2019 $1.57
+0.19%
$50,302 $109
Mar 17, 2019 $1.57
-6.11%
$50,114 $108
Mar 16, 2019 $1.67
+9.18%
$53,374 $113
Mar 15, 2019 $1.53
-0.55%
$48,885 $125
Mar 14, 2019 $1.54
-9.46%
$49,158 $82
Mar 13, 2019 $1.7
-3.29%
$54,284 $97
Mar 12, 2019 $1.76
+4.61%
$56,170 $164
Mar 11, 2019 $1.68
-7.64%
$53,676 $101
Mar 10, 2019 $1.82
+1.52%
$58,202 $112
Mar 9, 2019 $1.79
+0.04%
$57,335 $104
Mar 8, 2019 $1.79
-1.52%
$57,337 $98
Mar 7, 2019 $1.82
-1.43%
$58,221 $96
Mar 6, 2019 $1.85
+4.72%
$59,066 $95
Mar 5, 2019 $1.76
-1.49%
$56,404 $78
Mar 4, 2019 $1.79
+1.73%
$57,264 $96
Mar 3, 2019 $1.76
-2.30%
$56,286 $100
Mar 2, 2019 $1.8
-1.52%
$57,608 $109
Mar 1, 2019 $1.83
+2.38%
$58,514 $95
Feb 28, 2019 $1.79
+4.26%
$57,152 $118
Feb 27, 2019 $1.71
+0.63%
$54,816 $118
Feb 26, 2019 $1.7
-5.94%
$54,490 $90
Feb 25, 2019 $1.81
+2.20%
$57,932 $134
Feb 24, 2019 $1.77
-13.32%
$56,669 $145
Feb 23, 2019 $2.04
+10.92%
$65,375 $165
Feb 22, 2019 $1.84
-1.28%
$58,956 $139
Feb 21, 2019 $1.87
-1.66%
$59,720 $139
Feb 20, 2019 $1.93
+3.23%
$61,845 $120
Feb 19, 2019 $1.87
-6.20%
$59,924 $36
Feb 18, 2019 $1.85
+0.24%
$59,359 $8
Feb 15, 2019 $1.71
+27.92%
$54,831 $6
Feb 14, 2019 $1.34
-46.41%
$42,867 $148
Feb 8, 2019 $1.58
+12.86%
$50,651 $60