iTicoin Historical Data

ITI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 1.9
+2.47%
$ 60,728 $ 121
Apr 4, 2019 $ 1.85
-8.99%
$ 59,264 $ 148
Apr 3, 2019 $ 2.04
+10.28%
$ 65,151 $ 105
Apr 2, 2019 $ 1.85
+19.56%
$ 59,070 $ 143
Apr 1, 2019 $ 1.54
-0.21%
$ 49,405 $ 122
Mar 31, 2019 $ 1.55
+2.60%
$ 49,509 $ 120
Mar 30, 2019 $ 1.51
-7.69%
$ 48,259 $ 81
Mar 29, 2019 $ 1.64
+3.89%
$ 52,426 $ 114
Mar 28, 2019 $ 1.58
-33.41%
$ 50,465 $ 153
Mar 27, 2019 $ 2.37
+52.00%
$ 75,773 $ 207
Mar 26, 2019 $ 1.56
+2.34%
$ 49,848 $ 117
Mar 25, 2019 $ 1.52
-0.84%
$ 48,675 $ 112
Mar 24, 2019 $ 1.53
-3.66%
$ 49,088 $ 92
Mar 23, 2019 $ 1.59
-0.43%
$ 50,960 $ 122
Mar 22, 2019 $ 1.6
+9.45%
$ 51,171 $ 98
Mar 21, 2019 $ 1.46
-9.27%
$ 46,721 $ 144
Mar 20, 2019 $ 1.61
-4.60%
$ 51,542 $ 114
Mar 19, 2019 $ 1.69
+7.33%
$ 53,982 $ 101
Mar 18, 2019 $ 1.57
+0.19%
$ 50,302 $ 109
Mar 17, 2019 $ 1.57
-6.11%
$ 50,114 $ 108
Mar 16, 2019 $ 1.67
+9.18%
$ 53,374 $ 113
Mar 15, 2019 $ 1.53
-0.55%
$ 48,885 $ 125
Mar 14, 2019 $ 1.54
-9.46%
$ 49,158 $ 82
Mar 13, 2019 $ 1.7
-3.29%
$ 54,284 $ 97
Mar 12, 2019 $ 1.76
+4.61%
$ 56,170 $ 164
Mar 11, 2019 $ 1.68
-7.64%
$ 53,676 $ 101
Mar 10, 2019 $ 1.82
+1.52%
$ 58,202 $ 112
Mar 9, 2019 $ 1.79
+0.04%
$ 57,335 $ 104
Mar 8, 2019 $ 1.79
-1.52%
$ 57,337 $ 98
Mar 7, 2019 $ 1.82
-1.43%
$ 58,221 $ 96
Mar 6, 2019 $ 1.85
+4.72%
$ 59,066 $ 95
Mar 5, 2019 $ 1.76
-1.49%
$ 56,404 $ 78
Mar 4, 2019 $ 1.79
+1.73%
$ 57,264 $ 96
Mar 3, 2019 $ 1.76
-2.30%
$ 56,286 $ 100
Mar 2, 2019 $ 1.8
-1.52%
$ 57,608 $ 109
Mar 1, 2019 $ 1.83
+2.38%
$ 58,514 $ 95
Feb 28, 2019 $ 1.79
+4.26%
$ 57,152 $ 118
Feb 27, 2019 $ 1.71
+0.63%
$ 54,816 $ 118
Feb 26, 2019 $ 1.7
-5.94%
$ 54,490 $ 90
Feb 25, 2019 $ 1.81
+2.20%
$ 57,932 $ 134
Feb 24, 2019 $ 1.77
-13.32%
$ 56,669 $ 145
Feb 23, 2019 $ 2.04
+10.92%
$ 65,375 $ 165
Feb 22, 2019 $ 1.84
-1.28%
$ 58,956 $ 139
Feb 21, 2019 $ 1.87
-1.66%
$ 59,720 $ 139
Feb 20, 2019 $ 1.93
+3.23%
$ 61,845 $ 120
Feb 19, 2019 $ 1.87
-6.20%
$ 59,924 $ 36
Feb 18, 2019 $ 1.85
+0.24%
$ 59,359 $ 8
Feb 15, 2019 $ 1.71
+27.92%
$ 54,831 $ 6
Feb 14, 2019 $ 1.34
-46.41%
$ 42,867 $ 148
Feb 8, 2019 $ 1.58
+12.86%
$ 50,651 $ 60