iTicoin Historical Data

ITI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 1.4
-26.50%
$ 44,880 $ 260
Feb 6, 2019 $ 1.91
+0.00%
$ 61,071 $ 54
Feb 5, 2019 $ 1.28
+0.27%
$ 41,002 $ 3
Feb 4, 2019 $ 1.29
-0.64%
$ 41,399 $ 7
Feb 3, 2019 $ 1.5
+0.26%
$ 47,876 $ 2
Feb 2, 2019 $ 1.34
+9.98%
$ 42,815 $ 20
Feb 1, 2019 $ 1.36
+22.74%
$ 43,379 $ 185
Jan 31, 2019 $ 1.1
-16.53%
$ 35,349 $ 152
Jan 30, 2019 $ 1.32
+31.06%
$ 42,348 $ 59
Jan 29, 2019 $ 1.69
-0.35%
$ 54,078 $ 5
Jan 28, 2019 $ 1.7
+0.48%
$ 54,270 $ 5
Jan 25, 2019 $ 1.44
-19.60%
$ 45,935 $ 10
Jan 24, 2019 $ 1.36
-30.80%
$ 43,653 $ 0
Jan 23, 2019 $ 1.97
+0.50%
$ 63,074 $ 0
Jan 17, 2019 $ 1.8
+1.21%
$ 57,587 $ 3
Jan 16, 2019 $ 1.77
-0.35%
$ 56,786 $ 2
Jan 13, 2019 $ 1.48
-0.58%
$ 47,458 $ 82
Jan 12, 2019 $ 1.49
-25.28%
$ 47,735 $ 90
Jan 11, 2019 $ 2.29
-0.30%
$ 73,131 $ 1
Jan 9, 2019 $ 2.41
+0.03%
$ 77,003 $ 4
Jan 8, 2019 $ 2.41
-0.60%
$ 76,983 $ 4
Jan 5, 2019 $ 2.51
+0.48%
$ 80,316 $ 10
Jan 4, 2019 $ 2.5
-0.01%
$ 79,997 $ 10
Jan 1, 2019 $ 2.23
+0.06%
$ 71,381 $ 56
Dec 31, 2018 $ 2.23
+0.01%
$ 71,328 $ 56
Dec 25, 2018 $ 1.74
-37.20%
$ 55,647 $ 1
Dec 24, 2018 $ 2.77
-6.66%
$ 88,579 $ 9
Dec 23, 2018 $ 2.84
+0.13%
$ 90,858 $ 6
Dec 22, 2018 $ 2.83
+2.14%
$ 90,698 $ 6
Dec 21, 2018 $ 2.64
-0.88%
$ 84,441 $ 19
Dec 20, 2018 $ 2.95
+7.23%
$ 94,310 $ 10
Dec 19, 2018 $ 2.62
+1.78%
$ 83,903 $ 10
Dec 18, 2018 $ 2.57
+4.26%
$ 82,379 $ 10
Dec 17, 2018 $ 2.26
-0.91%
$ 72,457 $ 19
Dec 13, 2018 $ 2.44
-0.12%
$ 78,040 $ 28
Dec 12, 2018 $ 2.45
+1.43%
$ 78,557 $ 4
Dec 10, 2018 $ 2.29
-18.02%
$ 73,326 $ 19
Dec 8, 2018 $ 2.19
-18.07%
$ 70,055 $ 35
Dec 7, 2018 $ 2.29
-1.34%
$ 73,142 $ 2
Dec 5, 2018 $ 2.33
-1.47%
$ 74,640 $ 14
Dec 4, 2018 $ 3.4
+19.70%
$ 108,653 $ 0
Dec 2, 2018 $ 2.71
-0.02%
$ 86,607 $ 42
Dec 1, 2018 $ 2.71
+8.39%
$ 86,573 $ 49
Nov 30, 2018 $ 2.5
-0.07%
$ 79,930 $ 50
Nov 29, 2018 $ 2.55
+0.00%
$ 81,693 $ 4,089
Nov 28, 2018 $ 2.34
+0.00%
$ 74,953 $ 3,750
Nov 27, 2018 $ 2.45
+0.00%
$ 78,537 $ 3,926
Nov 26, 2018 $ 2.29
+0.00%
$ 73,228 $ 3,820
Nov 25, 2018 $ 2.53
+0.00%
$ 80,869 $ 4,292
Nov 24, 2018 $ 2.09
+0.00%
$ 67,027 $ 4,307