iTicoin Historical Data

ITI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 2.39
+0.00%
$ 76,363 $ 4,525
Nov 22, 2018 $ 2.38
+0.00%
$ 76,033 $ 4,500
Nov 21, 2018 $ 2.46
+0.00%
$ 78,833 $ 4,634
Nov 20, 2018 $ 2.62
+0.00%
$ 83,967 $ 5,282
Nov 19, 2018 $ 2.94
+0.00%
$ 94,057 $ 5,598
Nov 18, 2018 $ 2.92
+0.00%
$ 93,287 $ 5,553
Nov 17, 2018 $ 2.88
+0.00%
$ 92,231 $ 5,591
Nov 14, 2018 $ 3.17
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.19
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.91
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.69
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.47
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.82
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.42
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.09
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.22
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.59
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.42
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.4
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.6
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.82
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.1
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4.16
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.67
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 5.16
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 5.17
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 5.18
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 5.16
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 5.12
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 5.06
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 5.08
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.72
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4.39
+0.00%
$ -- $ 6,544
Oct 16, 2018 $ 4.63
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 4.36
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 4.14
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 4.07
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 6.3
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 6.56
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 6.28
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 5.74
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 5.31
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 5.41
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 6.01
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 5.69
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 4.93
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 5.22
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 5.95
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 5.75
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 5.45
+0.00%
$ -- $ 6,567