iTicoin Historical Data

ITI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 17.31
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 12.56
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 12.07
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 12.41
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 12.15
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 12.38
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 12.66
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 12.21
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 13.4
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 13.21
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 14.1
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 14.45
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 14.32
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 14.14
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 13.93
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 13.91
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 15.38
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 15.67
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 14.86
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 15.08
+0.00%
$ -- $ 7,512
May 31, 2018 $ 15.29
+0.00%
$ -- $ 7,456
May 30, 2018 $ 14.04
+0.00%
$ -- $ 7,303
May 29, 2018 $ 13.91
+0.00%
$ -- $ 7,272
May 28, 2018 $ 14.31
+0.00%
$ -- $ 7,338
May 27, 2018 $ 14.35
+0.00%
$ -- $ 7,505
May 26, 2018 $ 15.82
+0.00%
$ -- $ 7,515
May 25, 2018 $ 15.18
+0.00%
$ -- $ 7,563
May 24, 2018 $ 15.97
+0.00%
$ -- $ 7,829
May 23, 2018 $ 17.7
+0.00%
$ -- $ 8,271
May 22, 2018 $ 17.58
+0.00%
$ -- $ 8,468
May 21, 2018 $ 17.54
+0.00%
$ -- $ 8,365
May 20, 2018 $ 17.57
+0.00%
$ -- $ 8,269
May 19, 2018 $ 17.6
+0.00%
$ -- $ 8,118
May 18, 2018 $ 20.57
+0.00%
$ -- $ 8,315
May 17, 2018 $ 17.71
+0.00%
$ -- $ 8,315
May 16, 2018 $ 18.01
+0.00%
$ -- $ 8,677
May 15, 2018 $ 20.06
+0.00%
$ -- $ 8,625
May 14, 2018 $ 19.1
+0.00%
$ -- $ 8,580
May 13, 2018 $ 19.25
+0.00%
$ -- $ 8,453
May 12, 2018 $ 20
+0.00%
$ -- $ 8,742
May 11, 2018 $ 20.03
+0.00%
$ -- $ 9,292
May 10, 2018 $ 19.93
+0.00%
$ -- $ 9,216
May 9, 2018 $ 20.36
+0.00%
$ -- $ 9,296
May 8, 2018 $ 21.42
+0.00%
$ -- $ 9,385
May 7, 2018 $ 25.01
+0.00%
$ -- $ 9,671
May 6, 2018 $ 28.29
+0.00%
$ -- $ 9,840
May 5, 2018 $ 23.82
+0.00%
$ -- $ 9,674
May 4, 2018 $ 22.71
+0.00%
$ -- $ 9,376
May 3, 2018 $ 21.13
+0.00%
$ -- $ 9,139
May 2, 2018 $ 19.28
+0.00%
$ -- $ 9,030