Coinranking
iTicoin Historical Data
ITI
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 1, 2018 | $ 21.25 | +0.00% | ||
| Apr 30, 2018 | $ 21.39 | +0.00% | ||
| Apr 29, 2018 | $ 22.06 | +0.00% | ||
| Apr 28, 2018 | $ 21.77 | +0.00% | ||
| Apr 27, 2018 | $ 18.3 | +0.00% | ||
| Apr 26, 2018 | $ 19.2 | +0.00% | ||
| Apr 25, 2018 | $ 15.27 | +0.00% | ||
| Apr 24, 2018 | $ 14.03 | +0.00% | ||
| Apr 23, 2018 | $ 14.04 | +0.00% | ||
| Apr 22, 2018 | $ 14.58 | +0.00% | ||
| Apr 21, 2018 | $ 16.41 | +0.00% | ||
| Apr 20, 2018 | $ 13.75 | +0.00% | ||
| Apr 19, 2018 | $ 13.81 | +0.00% | ||
| Apr 18, 2018 | $ 16.19 | +0.00% | ||
| Apr 17, 2018 | $ 17.37 | +0.00% | ||
| Apr 16, 2018 | $ 15.73 | +0.00% | ||
| Apr 15, 2018 | $ 15.01 | +0.00% | ||
| Apr 14, 2018 | $ 13.17 | +0.00% | ||
| Apr 13, 2018 | $ 11.97 | +0.00% | ||
| Apr 12, 2018 | $ 11.65 | +0.00% | ||
| Apr 11, 2018 | $ 10.48 | +0.00% | ||
| Apr 10, 2018 | $ 10.92 | +0.00% | ||
| Apr 9, 2018 | $ 12.62 | +0.00% | ||
| Apr 8, 2018 | $ 10.57 | +0.00% | ||
| Apr 7, 2018 | $ 10.71 | +0.00% | ||
| Apr 6, 2018 | $ 11.59 | +0.00% | ||
| Apr 5, 2018 | $ 12.46 | +0.00% | ||
| Apr 4, 2018 | $ 12.88 | +0.00% | ||
| Apr 3, 2018 | $ 11.67 | +0.00% | ||
| Apr 2, 2018 | $ 10.96 | +0.00% | ||
| Apr 1, 2018 | $ 12.07 | +0.00% | ||
| Mar 31, 2018 | $ 13.04 | +0.00% | ||
| Mar 30, 2018 | $ 13.45 | +0.00% | ||
| Mar 29, 2018 | $ 14.32 | +0.00% | ||
| Mar 28, 2018 | $ 14.09 | +0.00% | ||
| Mar 27, 2018 | $ 16.02 | +0.00% | ||
| Mar 26, 2018 | $ 18.79 | +0.00% | ||
| Mar 25, 2018 | $ 20.82 | +0.00% | ||
| Mar 24, 2018 | $ 19.94 | +0.00% | ||
| Mar 23, 2018 | $ 19.25 | +0.00% | ||
| Mar 22, 2018 | $ 20.64 | +0.00% | ||
| Mar 21, 2018 | $ 22.55 | +0.00% | ||
| Mar 20, 2018 | $ 23.86 | +0.00% | ||
| Mar 19, 2018 | $ 23.73 | +0.00% | ||
| Mar 18, 2018 | $ 23.94 | +0.00% | ||
| Mar 17, 2018 | $ 24.24 | +0.00% | ||
| Mar 16, 2018 | $ 24.25 | +0.00% | ||
| Mar 15, 2018 | $ 24.45 | +0.00% | ||
| Mar 14, 2018 | $ 24.4 | +0.00% | ||
| Mar 13, 2018 | $ 24.13 | +0.00% | ||