iTicoin Historical Data

ITI Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $21.25
+0.00%
$-- $9,317
Apr 30, 2018 $21.39
+0.00%
$-- $9,368
Apr 29, 2018 $22.06
+0.00%
$-- $9,241
Apr 28, 2018 $21.77
+0.00%
$-- $9,233
Apr 27, 2018 $18.3
+0.00%
$-- $8,901
Apr 26, 2018 $19.2
+0.00%
$-- $9,254
Apr 25, 2018 $15.27
+0.00%
$-- $9,283
Apr 24, 2018 $14.03
+0.00%
$-- $8,889
Apr 23, 2018 $14.04
+0.00%
$-- $8,889
Apr 22, 2018 $14.58
+0.00%
$-- $8,810
Apr 21, 2018 $16.41
+0.00%
$-- $8,424
Apr 20, 2018 $13.75
+0.00%
$-- $8,217
Apr 19, 2018 $13.81
+0.00%
$-- $8,047
Apr 18, 2018 $16.19
+0.00%
$-- $8,053
Apr 17, 2018 $17.37
+0.00%
$-- $8,093
Apr 16, 2018 $15.73
+0.00%
$-- $8,181
Apr 15, 2018 $15.01
+0.00%
$-- $7,992
Apr 14, 2018 $13.17
+0.00%
$-- $7,971
Apr 13, 2018 $11.97
+0.00%
$-- $7,301
Apr 12, 2018 $11.65
+0.00%
$-- $6,878
Apr 11, 2018 $10.48
+0.00%
$-- $6,787
Apr 10, 2018 $10.92
+0.00%
$-- $6,929
Apr 9, 2018 $12.62
+0.00%
$-- $7,000
Apr 8, 2018 $10.57
+0.00%
$-- $6,890
Apr 7, 2018 $10.71
+0.00%
$-- $6,685
Apr 6, 2018 $11.59
+0.00%
$-- $6,790
Apr 5, 2018 $12.46
+0.00%
$-- $7,155
Apr 4, 2018 $12.88
+0.00%
$-- $7,347
Apr 3, 2018 $11.67
+0.00%
$-- $7,005
Apr 2, 2018 $10.96
+0.00%
$-- $6,848
Apr 1, 2018 $12.07
+0.00%
$-- $7,035
Mar 31, 2018 $13.04
+0.00%
$-- $6,951
Mar 30, 2018 $13.45
+0.00%
$-- $7,605
Mar 29, 2018 $14.32
+0.00%
$-- $7,956
Mar 28, 2018 $14.09
+0.00%
$-- $8,016
Mar 27, 2018 $16.02
+0.00%
$-- $8,268
Mar 26, 2018 $18.79
+0.00%
$-- $8,585
Mar 25, 2018 $20.82
+0.00%
$-- $8,900
Mar 24, 2018 $19.94
+0.00%
$-- $8,567
Mar 23, 2018 $19.25
+0.00%
$-- $8,835
Mar 22, 2018 $20.64
+0.00%
$-- $9,023
Mar 21, 2018 $22.55
+0.00%
$-- $8,648
Mar 20, 2018 $23.86
+0.00%
$-- $8,363
Mar 19, 2018 $23.73
+0.00%
$-- $7,689
Mar 18, 2018 $23.94
+0.00%
$-- $8,136
Mar 17, 2018 $24.24
+0.00%
$-- $8,335
Mar 16, 2018 $24.25
+0.00%
$-- $8,155
Mar 15, 2018 $24.45
+0.00%
$-- $8,870
Mar 14, 2018 $24.4
+0.00%
$-- $9,203
Mar 13, 2018 $24.13
+0.00%
$-- $9,516